Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5214 USDT | +1.11% | 163.537 M | −2.56% | 0.5243 USDT | 0.5135 USDT | 193.544 M | Netral |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5212 USDT | +1.07% | 61.06 M | +4.59% | 0.5243 USDT | 0.5134 USDT | 61.565 M | Netral |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52148 USDT | +1.13% | 39.663 M | +131.66% | 0.52426 USDT | 0.51346 USDT | 45.779 M | Netral |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52156 USDT | +1.07% | 30.811 M | −11.75% | 0.52439 USDT | 0.51355 USDT | 22.999 M | Netral |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5215 USDT | +0.58% | 30.759 M | −12.97% | 0.5243 USDT | 0.5133 USDT | 47.94 M | Netral |
XRPUSDTRipple/Tether | OKX | 0.5214 USDT | +1.11% | 23.682 M | −11.14% | 0.5244 USDT | 0.5135 USDT | 27.649 M | Netral |
XRPUSDTRipple / Tether USD | HTX | 0.52136 USDT | +0.56% | 22.83 M | −5.07% | 0.52418 USDT | 0.51334 USDT | 38.793 M | Pembelian |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5215 USDT | +1.14% | 15.548 M | −31.04% | 0.5243 USDT | 0.5134 USDT | 20.252 M | Netral |
XRPUSDTXRP / Tether | KUCOIN | 0.52147 USDT | +1.12% | 9.477 M | +5.25% | 0.52433 USDT | 0.51348 USDT | 10.015 M | Netral |
XRPUSDTRipple / USDT | MEXC | 0.5214 USDT | +1.11% | 7.812 M | −0.72% | 0.5243 USDT | 0.5136 USDT | 9.311 M | Netral |
XRPUSDTRipple/Tether | GATEIO | 0.52136 USDT | +1.11% | 6.884 M | −4.66% | 0.52428 USDT | 0.51356 USDT | 7.548 M | Netral |
XRPUSDTRipple / USD Tether | TIMEX | 0.521650 USDT | +1.11% | 3.214 M | +5.46% | 0.523830 USDT | 0.514360 USDT | 3.56 M | Netral |
XRPUSDTRIPPLE/USD TETHER | — | 0.5212 USDT | +1.11% | 2.8 M | −0.72% | 0.5243 USDT | 0.5134 USDT | 2.714 M | Pembelian |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5214 USDT | +1.12% | 2.276 M | −5.79% | 0.5243 USDT | 0.5134 USDT | 2.752 M | Netral |
XRPUSDTRipple / Tether | HITBTC | 0.521427 USDT | +1.09% | 1.474 M | −4.18% | 0.524202 USDT | 0.513721 USDT | 1.666 M | Netral |
XRPUSDTXRP / Tether | COINBASE | 0.5214 USDT | +1.12% | 1.273 M | −24.66% | 0.5242 USDT | 0.5135 USDT | 1.192 M | Netral |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5213 USDT | +1.05% | 1.003 M | −12.24% | 0.5243 USDT | 0.5137 USDT | 1.124 M | Netral |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52139 USDT | +1.06% | 427.278 K | −63.57% | 0.52380 USDT | 0.51387 USDT | 302.554 K | Netral |
XRPUSDTRipple / Tether | EXMO | 0.5210 USDT | +1.06% | 152.6 K | −24.75% | 0.5239 USDT | 0.5135 USDT | 176.955 K | Netral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5219 USDT | +1.14% | 112.867 K | −43.01% | 0.5243 USDT | 0.5140 USDT | 132.068 K | Netral |
XRPUSDTRipple / Tether | DELTA | 0.5220 USDT | +1.12% | 96.646 K | +2.90% | 0.5250 USDT | 0.5140 USDT | 121.716 K | Netral |
XRPUSDTXRP / Tether | BITSTAMP | 0.52277 USDT | +1.38% | 64.085 K | −55.99% | 0.52384 USDT | 0.51399 USDT | 22.951 K | Netral |
XRPUSDTRipple / USDT | UPBIT | 0.5202 USDT | −0.40% | 15.567 K | −19.13% | 0.5294 USDT | 0.5084 USDT | 21.464 K | Netral |
XRPUSDTRIPPLE/TETHER USD | — | 0.52139 USDT | +1.14% | 0 | — | 0.52425 USDT | 0.51270 USDT | 1.065 M | Netral |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52140 USDT | +1.10% | — | — | 0.52440 USDT | 0.51352 USDT | 24.435 M | Netral |