Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5372 USDT | −0.07% | 245.847 M | +246.41% | 0.5431 USDT | 0.5334 USDT | 101.441 M | Pembelian |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5371 USDT | −0.11% | 86.811 M | +136.39% | 0.5430 USDT | 0.5332 USDT | 37.06 M | Pembelian |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5374 USDT | +4.03% | 58.935 M | +310.71% | 0.5431 USDT | 0.5164 USDT | 85.886 M | Pembelian |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53737 USDT | −0.03% | 45.283 M | +144.11% | 0.54279 USDT | 0.53317 USDT | 17.286 M | Pembelian |
XRPUSDTXRPUSDT SPOT | BITGET | 0.53714 USDT | −0.11% | 39.922 M | +29.27% | 0.54316 USDT | 0.53333 USDT | 19.761 M | Pembelian |
XRPUSDTRipple/Tether | OKX | 0.5371 USDT | −0.15% | 35.096 M | +152.21% | 0.5431 USDT | 0.5333 USDT | 14.643 M | Pembelian |
XRPUSDTRipple / Tether USD | HTX | 0.53712 USDT | +3.97% | 24.274 M | +47.92% | 0.54298 USDT | 0.51626 USDT | 27.453 M | Pembelian |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5372 USDT | −0.04% | 22.048 M | +118.26% | 0.5430 USDT | 0.5334 USDT | 11.853 M | Pembelian |
XRPUSDTRipple/Tether | GATEIO | 0.53716 USDT | −0.12% | 14.459 M | +269.74% | 0.54297 USDT | 0.53331 USDT | 5.201 M | Pembelian |
XRPUSDTXRP / Tether | KUCOIN | 0.53723 USDT | −0.11% | 13.379 M | +202.69% | 0.54324 USDT | 0.53347 USDT | 5.661 M | Pembelian |
XRPUSDTXRP / USDT | MEXC | 0.5371 USDT | −0.09% | 8.237 M | +68.73% | 0.5430 USDT | 0.5334 USDT | 4.984 M | Pembelian |
XRPUSDTRipple / USD Tether | TIMEX | 0.536880 USDT | −0.20% | 4.636 M | +167.39% | 0.542790 USDT | 0.533550 USDT | 2.208 M | Pembelian |
XRPUSDTRIPPLE/USD TETHER | — | 0.5374 USDT | −0.04% | 4.282 M | +127.95% | 0.5433 USDT | 0.5333 USDT | 1.863 M | Pembelian |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5371 USDT | −0.09% | 3.032 M | +182.15% | 0.5420 USDT | 0.5330 USDT | 1.326 M | Pembelian |
XRPUSDTRipple / Tether | HITBTC | 0.536917 USDT | −0.13% | 1.984 M | +45.64% | 0.542906 USDT | 0.533900 USDT | 924.994 K | Pembelian |
XRPUSDTXRP / Tether | COINBASE | 0.5370 USDT | −0.13% | 1.951 M | +223.83% | 0.5430 USDT | 0.5333 USDT | 1.247 M | Pembelian |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5371 USDT | −0.11% | 1.427 M | +109.13% | 0.5429 USDT | 0.5333 USDT | 643.317 K | Pembelian |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53686 USDT | −0.14% | 769.805 K | +282.11% | 0.54260 USDT | 0.53368 USDT | 132.942 K | Pembelian |
XRPUSDTRipple / Tether | EXMO | 0.5368 USDT | −0.09% | 330.514 K | +347.41% | 0.5423 USDT | 0.5334 USDT | 147.681 K | Pembelian |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5371 USDT | −0.06% | 322.964 K | +106.29% | 0.5426 USDT | 0.5338 USDT | 111.716 K | Pembelian |
XRPUSDTXRP / Tether | BITSTAMP | 0.53694 USDT | −0.05% | 160.156 K | +648.84% | 0.54203 USDT | 0.53372 USDT | 34.308 K | Pembelian |
XRPUSDTRipple / Tether | DELTA | 0.5376 USDT | −0.15% | 159.254 K | +19.73% | 0.5434 USDT | 0.5340 USDT | 43.034 K | Pembelian |
XRPUSDTRipple / USDT | UPBIT | 0.5341 USDT | −0.76% | 33.481 K | +1256.88% | 0.5459 USDT | 0.5282 USDT | 30.403 K | Netral |
XRPUSDTRIPPLE/TETHER USD | — | 0.53681 USDT | −0.17% | 0 | — | 0.54311 USDT | 0.53337 USDT | 527.555 K | Pembelian |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.53719 USDT | −0.13% | — | — | 0.54310 USDT | 0.53330 USDT | 13.039 M | Pembelian |