Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5216 USDT | +1.14% | 164.566 M | −6.39% | 0.5230 USDT | 0.5135 USDT | 106.786 M | Netral |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5215 USDT | +1.12% | 62.311 M | +2.79% | 0.5228 USDT | 0.5134 USDT | 33.232 M | Netral |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52161 USDT | +1.16% | 37.436 M | +163.12% | 0.52279 USDT | 0.51346 USDT | 27.879 M | Netral |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52159 USDT | +1.08% | 36.41 M | +1.24% | 0.52360 USDT | 0.51355 USDT | 13.816 M | Netral |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5216 USDT | +0.60% | 32.94 M | −6.43% | 0.5230 USDT | 0.5133 USDT | 32.31 M | Netral |
XRPUSDTRipple/Tether | OKX | 0.5216 USDT | +1.14% | 25.662 M | +4.06% | 0.5230 USDT | 0.5135 USDT | 17.036 M | Netral |
XRPUSDTRipple / Tether USD | HTX | 0.52159 USDT | +0.60% | 23.465 M | −0.81% | 0.52286 USDT | 0.51334 USDT | 29.326 M | Netral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5216 USDT | +1.16% | 14.472 M | −34.47% | 0.5227 USDT | 0.5134 USDT | 11.63 M | Netral |
XRPUSDTXRP / Tether | KUCOIN | 0.52173 USDT | +1.17% | 8.245 M | −7.11% | 0.52286 USDT | 0.51348 USDT | 2.993 M | Netral |
XRPUSDTRipple / USDT | MEXC | 0.5214 USDT | +1.11% | 7.719 M | +1.40% | 0.5229 USDT | 0.5136 USDT | 5.036 M | Netral |
XRPUSDTRipple/Tether | GATEIO | 0.52159 USDT | +1.15% | 6.276 M | −23.17% | 0.52277 USDT | 0.51356 USDT | 3.325 M | Netral |
XRPUSDTRipple / USD Tether | TIMEX | 0.521640 USDT | +1.11% | 3.309 M | +0.14% | 0.522800 USDT | 0.514360 USDT | 2.05 M | Netral |
XRPUSDTRIPPLE/USD TETHER | — | 0.5218 USDT | +1.22% | 2.851 M | −5.50% | 0.5230 USDT | 0.5134 USDT | 1.562 M | Pembelian |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5216 USDT | +1.16% | 2.243 M | −8.42% | 0.5227 USDT | 0.5134 USDT | 1.48 M | Netral |
XRPUSDTRipple / Tether | HITBTC | 0.521610 USDT | +1.12% | 1.578 M | −1.16% | 0.522788 USDT | 0.513721 USDT | 1.167 M | Netral |
XRPUSDTXRP / Tether | COINBASE | 0.5216 USDT | +1.16% | 1.517 M | +8.80% | 0.5227 USDT | 0.5135 USDT | 692.004 K | Netral |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5217 USDT | +1.12% | 1.005 M | −12.40% | 0.5227 USDT | 0.5137 USDT | 612.454 K | Netral |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52188 USDT | +1.16% | 959.435 K | +53.99% | 0.52227 USDT | 0.51387 USDT | 135.033 K | Netral |
XRPUSDTRipple / Tether | EXMO | 0.5215 USDT | +1.16% | 157.138 K | −25.45% | 0.5225 USDT | 0.5135 USDT | 96.029 K | Netral |
XRPUSDTXRP / Tether | BITSTAMP | 0.52240 USDT | +1.31% | 105.97 K | −14.29% | 0.52277 USDT | 0.51399 USDT | 17.559 K | Netral |
XRPUSDTRipple / Tether | DELTA | 0.5220 USDT | +1.12% | 93.638 K | −6.43% | 0.5234 USDT | 0.5140 USDT | 66.51 K | Netral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5216 USDT | +1.09% | 88.412 K | −49.05% | 0.5223 USDT | 0.5140 USDT | 30.324 K | Netral |
XRPUSDTRipple / USDT | UPBIT | 0.5184 USDT | −0.75% | 17.454 K | +23.97% | 0.5230 USDT | 0.5084 USDT | 14.299 K | Netral |
XRPUSDTRIPPLE/TETHER USD | — | 0.52161 USDT | +1.18% | 0 | — | 0.52272 USDT | 0.51270 USDT | 629.408 K | Netral |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52158 USDT | +1.13% | — | — | 0.52289 USDT | 0.51352 USDT | 15.284 M | Netral |