Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4702 USDT | +0.11% | 111.589 M | +1.60% | 0.4707 USDT | 0.4657 USDT | 99.212 M | Penjualan |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4700 USDT | +0.06% | 49.459 M | +15.80% | 0.4705 USDT | 0.4656 USDT | 46.548 M | Penjualan |
XRPUSDTXRPUSDT SPOT | BITGET | 0.47011 USDT | +0.12% | 23.623 M | +32.48% | 0.47039 USDT | 0.46568 USDT | 18.263 M | Penjualan |
XRPUSDTRipple / Tether USD | HTX | 0.47003 USDT | +0.04% | 22.05 M | −2.20% | 0.47250 USDT | 0.46541 USDT | 33.2 M | Penjualan |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4704 USDT | +0.15% | 19.245 M | −19.17% | 0.4737 USDT | 0.4638 USDT | 23.776 M | Penjualan |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4704 USDT | +0.11% | 15.896 M | −8.68% | 0.4707 USDT | 0.4658 USDT | 14.104 M | Penjualan |
XRPUSDTRipple/Tether | OKX | 0.4702 USDT | +0.11% | 13.814 M | +3.89% | 0.4706 USDT | 0.4658 USDT | 9.149 M | Penjualan |
XRPUSDTXRP / USDT | MEXC | 0.4702 USDT | +0.11% | 10.379 M | +1.84% | 0.4706 USDT | 0.4657 USDT | 9.665 M | Penjualan |
XRPUSDTXRP / Tether | KUCOIN | 0.47021 USDT | +0.09% | 7.412 M | −9.72% | 0.47058 USDT | 0.46575 USDT | 4.455 M | Penjualan |
XRPUSDTRipple/Tether | GATEIO | 0.47024 USDT | +0.11% | 5.263 M | −6.19% | 0.47068 USDT | 0.46577 USDT | 3.33 M | Penjualan |
XRPUSDTRipple / Tether US | WHITEBIT | 0.47007 USDT | +0.10% | 5.039 M | −12.65% | 0.47065 USDT | 0.46604 USDT | 2.417 M | Penjualan |
XRPUSDTRIPPLE/USD TETHER | — | 0.4705 USDT | +0.11% | 2.272 M | +12.96% | 0.4707 USDT | 0.4655 USDT | 1.712 M | Penjualan |
XRPUSDTRipple / Tether | HITBTC | 0.470202 USDT | +0.10% | 1.531 M | +3.78% | 0.470597 USDT | 0.465947 USDT | 1.014 M | Penjualan |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4702 USDT | +0.04% | 1.488 M | −9.71% | 0.4707 USDT | 0.4657 USDT | 1.404 M | Penjualan |
XRPUSDTRipple / Tether USD | KRAKEN | 0.47009 USDT | +0.06% | 1.256 M | +38.97% | 0.47009 USDT | 0.46593 USDT | 445.37 K | Penjualan |
XRPUSDTXRP / Tether | COINBASE | 0.4699 USDT | 0.00% | 796.219 K | +1.40% | 0.4703 USDT | 0.4659 USDT | 498.674 K | Penjualan |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4703 USDT | +0.13% | 391.641 K | −18.06% | 0.4706 USDT | 0.4655 USDT | 317.791 K | Penjualan |
XRPUSDTRipple / USD Tether | TIMEX | 0.469450 USDT | −0.29% | 286.13 K | −11.63% | 0.470210 USDT | 0.466370 USDT | 127.087 K | Penjualan |
XRPUSDTRipple / Tether | EXMO | 0.4702 USDT | +0.07% | 174.594 K | −0.45% | 0.4706 USDT | 0.4660 USDT | 152.652 K | Penjualan |
XRPUSDTXRP / Tether | BITSTAMP | 0.46990 USDT | +0.01% | 151.201 K | +107.84% | 0.47059 USDT | 0.46615 USDT | 95.552 K | Penjualan |
XRPUSDTRipple / Tether | DELTA | 0.4708 USDT | +0.13% | 90.778 K | +3.25% | 0.4712 USDT | 0.4662 USDT | 79.247 K | Penjualan |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4703 USDT | +0.15% | 49.599 K | −6.50% | 0.4703 USDT | 0.4662 USDT | 25.683 K | Penjualan |
XRPUSDTRipple / USDT | UPBIT | 0.4685 USDT | +0.21% | 27.245 K | +343.79% | 0.4733 USDT | 0.4500 USDT | 15.183 K | Penjualan |
XRPUSDTXRP/TETHER USD | — | 0.47031 USDT | +0.11% | 0 | — | 0.47069 USDT | 0.46488 USDT | 531.939 K | Penjualan |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.47018 USDT | +0.07% | — | — | 0.47060 USDT | 0.46585 USDT | 7.74 M | Penjualan |