Bursa
Dapatkan data harga XPL / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,0961 USDT | +17,63% | 86,65 M | +75,73% | 0,0969 USDT | 0,0816 USDT | 531,75 M | Penjualan | ||
| 0,09606 USDT | +17,81% | 48,89 M | +112,15% | 0,09683 USDT | 0,08165 USDT | 33,63 M | Penjualan | ||
| 0,09609 USDT | +17,71% | 41,16 M | +151,95% | 0,09682 USDT | 0,08167 USDT | 238,68 M | Penjualan | ||
| 0,09569 USDT | +17,54% | 41,1 M | +201,19% | 0,09682 USDT | 0,08167 USDT | 238,19 M | Penjualan | ||
| 0,0962 USDT | +17,60% | 22,77 M | +126,59% | 0,0969 USDT | 0,0818 USDT | 152,15 M | Penjualan | ||
| 141,0 KRW | +16,53% | 12,09 M | +412,54% | 143,0 KRW | 120,0 KRW | 105,2 M | Penjualan | ||
| 0,0959 USDT | +17,38% | 10,48 M | +113,70% | 0,0968 USDT | 0,0817 USDT | 66,38 M | Penjualan | ||
| 0,0962 USDT | +17,75% | 9,96 M | +33,23% | 0,0969 USDT | 0,0817 USDT | 50,13 M | Penjualan | ||
| 0,0960 USDT | +17,94% | 9,53 M | +25,71% | 0,0968 USDT | 0,0816 USDT | 49,15 M | Penjualan | ||
| 0,0957 USDT | +17,42% | 8,88 M | +67,29% | 0,0968 USDT | 0,0816 USDT | 54,22 M | Penjualan | ||
| 0,0955 USDT | +17,18% | 8,46 M | +111,25% | 0,0969 USDT | 0,0816 USDT | 52,14 M | Penjualan | ||
| 0,09625 USDT | +17,85% | 7,57 M | +169,08% | 0,09694 USDT | 0,08179 USDT | 50,23 M | Penjualan | ||
| 0,0961 USDT | +17,77% | 6,09 M | +80,25% | 0,0968 USDT | 0,0816 USDT | 36,06 M | Penjualan | ||
| 0,0963 USDT | +17,73% | 5,94 M | +71,43% | 0,0969 USDT | 0,0818 USDT | 35,99 M | Penjualan | ||
| 0,09626 USDT | +17,75% | 4,83 M | +133,67% | 0,09697 USDT | 0,08182 USDT | 18,46 M | Penjualan | ||
| 0,0962 USDT | +17,60% | 4,73 M | +33,94% | 0,0972 USDT | 0,0817 USDT | 25,96 M | Penjualan | ||
| 0,0960 USDT | +17,65% | 4,29 M | +91,69% | 0,0968 USDT | 0,0817 USDT | 27,3 M | Penjualan | ||
| 0,0962 USDC | +17,75% | 2,93 M | +259,57% | 0,0969 USDC | 0,0818 USDC | 17,74 M | Penjualan | ||
| 0,09628 USDT | +17,85% | 2,91 M | +70,36% | 0,09695 USDT | 0,08181 USDT | 16,11 M | Penjualan | ||
| 0,0962 USDT | +17,75% | 2,88 M | +214,54% | 0,0969 USDT | 0,0818 USDT | 14,55 M | Penjualan | ||
| 0,0964 USDT | +17,70% | 2,52 M | +29,57% | 0,0969 USDT | 0,0818 USDT | 12,61 M | Penjualan | ||
| 0,0964 USDT | +17,85% | 2,04 M | +133,27% | 0,0969 USDT | 0,0818 USDT | 12,46 M | Penjualan | ||
| 0,0961 USDT | +17,63% | 1,95 M | +103,75% | 0,0970 USDT | 0,0817 USDT | 12,48 M | Netral | ||
| 0,080870 EUR | +17,27% | 1,71 M | +588,98% | 0,081600 EUR | 0,069050 EUR | 13,55 M | Penjualan | ||
| 0,0959 USDT | +17,38% | 1,33 M | +23,30% | 0,0967 USDT | 0,0816 USDT | 5,75 M | Penjualan | ||
| 0,09635 USDT | +17,89% | 1,22 M | +96,87% | 0,09698 USDT | 0,08179 USDT | 7,29 M | Penjualan | ||
| 0,0961 USDT | +17,77% | 1,22 M | +0,56% | 0,0968 USDT | 0,0816 USDT | 5,52 M | Penjualan | ||
| 141,0000 KRW | +16,53% | 1,08 M | +259,90% | 142,0000 KRW | 121,0000 KRW | 8,97 M | Penjualan | ||
| 0,0960 USD | +17,50% | 1,08 M | +200,62% | 0,0967 USD | 0,0819 USD | 8,97 M | Penjualan | ||
| 4,21 TRY | +17,93% | 1,07 M | +740,39% | 4,24 TRY | 3,58 TRY | 9,13 M | Penjualan | ||
| 0,0960 USD | +17,65% | 1,01 M | +277,47% | 0,0968 USD | 0,0820 USD | 6,9 M | Netral | ||
| 0,0960 USDC | +17,65% | 1,01 M | +275,22% | 0,0968 USDC | 0,0820 USDC | 6,8 M | Netral | ||
| 0,0963 USDT | +17,73% | 763,45 K | +91,48% | 0,0971 USDT | 0,0819 USDT | 4,84 M | Penjualan | ||
| 0,0963 USDT | +18,89% | 539,16 K | +21,35% | 0,0971 USDT | 0,0816 USDT | 2,2 M | Penjualan | ||
| 0,0807 EUR | +17,13% | 316,87 K | +284,36% | 0,0814 EUR | 0,0690 EUR | 2,73 M | Penjualan | ||
| 0,09610 USD | +17,60% | 293,55 K | +26,49% | 0,09684 USD | 0,08191 USD | 1,62 M | Penjualan | ||
| 0,0959 USDT | +17,52% | 290,95 K | +133,71% | 0,0966 USDT | 0,0818 USDT | 2,28 M | Penjualan | ||
| 0,0960 USDT | +17,50% | 213,63 K | −9,24% | 0,0968 USDT | 0,0817 USDT | 164,84 K | Penjualan | ||
| 0,09573 USDC | +17,00% | 147,64 K | +706,74% | 0,09619 USDC | 0,08159 USDC | 1,58 M | Penjualan | ||
| 0,0966 USDT | +17,80% | 136,01 K | +15,12% | 0,0968 USDT | 0,0821 USDT | 577,16 K | Netral | ||
| 3,303 USDT | −46,41% | 94,14 K | +254,65% | 6,147 USDT | 3,219 USDT | 13,79 K | Penjualan | ||
| 0,06653 USDT | +49,91% | 78,02 K | +95,83% | 0,06754 USDT | 0,04499 USDT | 593,32 K | Netral | ||
| 0,0961 USDT | +17,77% | 76,31 K | +140,58% | 0,0969 USDT | 0,0817 USDT | 634,04 K | Penjualan | ||
| 0,0961 USDT | +20,58% | 61,49 K | +312,73% | 0,0965 USDT | 0,0790 USDT | 581,85 K | Penjualan | ||
| 0,09617 USDC | +17,48% | 58,58 K | +4,99% | 0,09677 USDC | 0,08189 USDC | 223,65 K | Penjualan | ||
| 0,0961 USDT | +17,34% | 49,6 K | +18,60% | 0,0968 USDT | 0,0818 USDT | 226,94 K | Netral | ||
| 0,09597 USD | +16,67% | 29,95 K | +6.841,15% | 0,09673 USD | 0,08316 USD | 129,85 K | Penjualan | ||
| 0,09600 USD | +17,37% | 24,8 K | +5.855,32% | 0,09600 USD | 0,08329 USD | 260,89 K | Penjualan | ||
| 2,9501 THB | +18,72% | 6,02 K | +1.935,36% | 2,9915 THB | 2,4410 THB | 59,47 K | Penjualan | ||
| 0,00015679 BNB | +16,18% | 3,28 K | +64,28% | 0,00015679 BNB | 0,00013650 BNB | 25,44 K | Pembelian | ||
| 0,06893 EUR | −0,53% | 2,06 K | +52,52% | 0,06910 EUR | 0,06893 EUR | 11,56 K | Penjualan | ||
| 3,0648 THB | +21,94% | 1,64 K | +870,91% | 3,0648 THB | 2,6702 THB | 16,92 K | Penjualan | ||
| 0,1388098714858e-5 BTC | +16,56% | 358 | +120,62% | 0,1399530992035e-5 BTC | 0,1388098714858e-5 BTC | 1,54 K | Netral | ||
| 0,09309900 USD | +15,70% | 351 | +114,71% | 0,09376400 USD | 0,09309900 USD | 1,54 K | Penjualan | ||
| 0,098000 USDT | +80,88% | 230 | +33.988,01% | 0,098000 USDT | 0,098000 USDT | 1,77 K | Penjualan | ||
| 0,09560900 USDT | +15,52% | 75 | −36,64% | 0,09673900 USDT | 0,08670900 USDT | 139 | Penjualan | ||
| 0,000001220 BTC | −3,94% | 13 | 0,00% | 0,000001220 BTC | 0,000001220 BTC | 113,39 K | Penjualan | ||
| 0,09618 USD | +17,56% | — | — | 0,09691 USD | 0,08154 USD | 13,01 K | Penjualan | ||
| 0,09601 USDT | +17,73% | — | — | 0,09693 USDT | 0,08179 USDT | 10,3 M | Penjualan | ||
| 0,0962 USDT | +20,40% | — | — | 0,0968 USDT | 0,0784 USDT | 4,5 M | Penjualan | ||
| 0,0957 USD | +16,85% | — | — | 0,0968 USD | 0,0836 USD | 251,5 K | Penjualan | ||
| 0,7884e-7 USDT | −100,00% | — | — | 1.363,08516087979 USDT | 0,7884e-7 USDT | 0 | Penjualan kuat | ||
| 0,0959 USDT | +17,38% | — | — | 0,0967 USDT | 0,0818 USDT | 19,05 M | Penjualan | ||
| 0,09629 USD | +18,07% | — | — | 0,09693 USD | 0,08179 USD | 945,09 K | Penjualan | ||
| 0,0959 USD | +17,67% | — | — | 0,0968 USD | 0,0819 USD | 10,64 M | Netral | ||
| 0,09632 USDT | +17,73% | — | — | 0,09691 USDT | 0,08154 USDT | 140,16 K | Penjualan | ||
| 0,0959 USDT | +17,38% | — | — | 0,0966 USDT | 0,0817 USDT | 5,6 B | Penjualan | ||
| 0,0963 USDT | +17,58% | — | — | 0,0969 USDT | 0,0816 USDT | 525,34 M | Penjualan | ||
| 0,0961 USDT | +17,63% | — | — | 0,0968 USDT | 0,0818 USDT | 2,79 M | Penjualan | ||
| 0,0961 USDT | +17,63% | — | — | 0,0968 USDT | 0,0816 USDT | 2,61 M | Penjualan | ||
| 0,7884e-7 USD | −100,00% | — | — | 1.363,08516087979 USD | 0,7884e-7 USD | 0 | Penjualan kuat | ||
| 0,09552 USD | +16,73% | — | — | 0,09644 USD | 0,08223 USD | 47,08 K | Penjualan | ||
| 0,0962 USDT | +17,89% | — | — | 0,0968 USDT | 0,0817 USDT | 35,67 M | Penjualan | ||
| 0,0958 FDUSD | +16,55% | — | — | 0,0965 FDUSD | 0,0818 FDUSD | 219,62 K | Penjualan | ||
| 0,0962 USDT | +17,75% | — | — | 0,0970 USDT | 0,0819 USDT | 19,01 M | Penjualan |