Mulai

XPL / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga XPL / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACTBinance0,0906 USDT+10,89%64,93 M+34,21%0,0910 USDT0,0816 USDT205,16 M
Penjualan
XPLUSDT.PXPLUSDT Perpetual ContractBybit0,09057 USDT+10,95%30,97 M+75,41%0,09100 USDT0,08167 USDT99,23 M
Penjualan
XPLUSDT.PXPLUSDT Perpetual ContractZoomex0,09073 USDT+11,45%30,94 M+75,59%0,09100 USDT0,08167 USDT99,04 M
Penjualan
XPLUSDT.PXPLUSDT Perpetual Swap ContractOKX0,09044 USDT+10,91%29,5 M+22,75%0,09098 USDT0,08165 USDT10,38 M
Penjualan
XPLUSDTXPL / TetherUSBinance0,0906 USDT+10,76%15,3 M+57,88%0,0911 USDT0,0818 USDT54,37 M
Penjualan
XPLUSDT.PPlasma perpetual contractWhiteBIT0,0905 USDT+10,77%8,47 M−10,65%0,0910 USDT0,0817 USDT23,71 M
Penjualan
XPLUSDT.PPlasma/USD Tether Perpetual ContractBingX0,0906 USDT+11,17%8,13 M+3,92%0,0910 USDT0,0816 USDT22,13 M
Penjualan
XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACTBitget0,0906 USDT+10,89%7,5 M+69,20%0,0911 USDT0,0817 USDT20,88 M
Penjualan
XPLUSDT.PPlasma/TetherUSToobit0,0904 USDT+10,92%6,85 M+35,26%0,0910 USDT0,0816 USDT21,05 M
Penjualan
XPLUSDT.PPLASMA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0903 USDT+10,80%6,28 M+34,15%0,0909 USDT0,0816 USDT20 M
Penjualan
XPLUSDTPlasma/USDTOKX0,09064 USDT+10,98%5,09 M+94,62%0,09118 USDT0,08179 USDT18,36 M
Penjualan
XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACTKCEX0,0903 USDT+10,66%4,84 M+26,95%0,0909 USDT0,0816 USDT15,48 M
Penjualan
XPLKRWPlasma / KRWUpBit133,0 KRW+9,92%4,78 M+114,51%134,0 KRW120,0 KRW22,36 M
Penjualan
XPLUSDTXPLUSDT SPOTBybit0,0906 USDT+10,76%4,51 M+38,30%0,0911 USDT0,0818 USDT13,49 M
Penjualan
XPLUSDTPlasma/TetherGate0,09063 USDT+10,86%4,26 M+123,07%0,09107 USDT0,08182 USDT8,72 M
Penjualan
XPLUSDTPlasma / Tether USWhiteBIT0,0908 USDT+11,00%4,06 M+1,92%0,0915 USDT0,0817 USDT12,85 M
Penjualan
XPLUSDT.PPlasma / Tether LINEAR FUTURES CONTRACTBITUNIX0,0904 USDT+10,78%3,08 M+37,57%0,0910 USDT0,0817 USDT9,81 M
Penjualan
XPLUSDTXPLUSDT SPOTBitget0,09065 USDT+10,95%2,28 M+15,49%0,09105 USDT0,08181 USDT6,65 M
Penjualan
XPLUSDTPLASMA/USD TETHERBloFin0,0909 USDT+10,99%2,23 M+14,66%0,0912 USDT0,0818 USDT6,29 M
Penjualan
XPLUSDTPlasma / TetherKuCoin0,0906 USDT+10,89%2,23 M+165,00%0,0910 USDT0,0818 USDT6 M
Penjualan
XPLUSDCXPL / USD CoinBinance0,0906 USDC+10,89%2,04 M+144,97%0,0910 USDC0,0818 USDC6,57 M
Penjualan
XPLUSDTPlasma / Tether SPOTBITUNIX0,0907 USDT+10,88%1,47 M+60,78%0,0912 USDT0,0818 USDT4,67 M
Penjualan
XPLUSDTPlasma/USD Tether SpotBingX0,0905 USDT+10,77%1,39 M+46,26%0,0910 USDT0,0817 USDT4,65 M
Netral
XPLUSDT.PXPL Linear Perpetual Futures ContractPhemex0,0905 USDT+10,77%1,27 M+16,81%0,0909 USDT0,0816 USDT3,37 M
Penjualan
XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACTLBANK0,0905 USDT+10,91%1,19 M−2,17%0,0909 USDT0,0816 USDT3,26 M
Penjualan
XPLEURPlasma / EuroBitvavo0,076380 EUR+10,76%917,99 K+149,55%0,076730 EUR0,069050 EUR4,52 M
Penjualan
XPLUSDTPlasma / USDTMEXC0,09067 USDT+10,94%913,23 K+51,81%0,09116 USDT0,08179 USDT3,02 M
Penjualan
XPLUSDPlasma / US DollarCoinbase0,0906 USD+10,76%651,84 K+149,62%0,0909 USD0,0820 USD2,45 M
Penjualan
XPLUSDCPlasma / USDCCoinbase0,0906 USDC+10,76%651,69 K+148,53%0,0909 USDC0,0820 USDC2,45 M
Penjualan
XPLUSDXPL / U. S. DollarKraken0,0905 USD+10,77%628,22 K+81,30%0,0909 USD0,0819 USD3,7 M
Penjualan
XPLUSDTPLASMA / USDTKCEX0,0908 USDT+11,00%542,72 K+37,32%0,0911 USDT0,0819 USDT1,82 M
Penjualan
XPLUSDTXPL / USDT Spot Trading PairPhemex0,0909 USDT+12,22%536,23 K+4,84%0,0914 USDT0,0816 USDT1,37 M
Penjualan
XPLKRWXPL / South Korean WonBithumb133,0000 KRW+9,92%531,76 K+95,40%134,0000 KRW121,0000 KRW2,1 M
Penjualan
XPLTRYXPL / Turkish LiraBinance3,96 TRY+10,92%376,76 K+245,77%3,97 TRY3,58 TRY1,37 M
Penjualan
XPLUSDPlasma / U.S. dollarBitstamp0,09088 USD+11,21%232,49 K+3,32%0,09088 USD0,08191 USD458,63 K
Penjualan
XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0906 USDT+10,89%164,56 K−45,72%0,0908 USDT0,0817 USDT56,7 K
Penjualan
XPLUSDT.PPLASMA / TETHER PERPETUAL CONTRACTCoinEx0,0906 USDT+11,03%162,38 K−18,08%0,0909 USDT0,0818 USDT644,9 K
Penjualan
XPLUSDTPlasma / USD TetherBitazza0,0904 USDT+10,24%133,8 K−4,73%0,0904 USDT0,0821 USDT311,74 K
Penjualan
XPLEURXPL / EuroKraken0,0764 EUR+10,89%132,59 K+84,07%0,0764 EUR0,0690 EUR635,31 K
Penjualan
XPLUSDT.3LXPL3xLong/TetherGate0,05788 USDT+30,42%71,65 K+10,12%0,05788 USDT0,04499 USDT285,47 K
Penjualan
XPLUSDC.PXPL / USDC PERPETUAL CONTRACTCoinbase0,09072 USDC+10,88%66,06 K+262,74%0,09072 USDC0,08159 USDC681,62 K
Penjualan
XPLUSDT.3SXPL3xShort/TetherGate4,075 USDT−33,88%64,76 K−18,32%6,147 USDT4,075 USDT3,6 K
Netral
XPLUSDCPlasma / USDCMEXC0,09070 USDC+10,80%59,28 K+6,83%0,09070 USDC0,08189 USDC141,03 K
Penjualan
XPLUSDTPLASMA / TETHERCoinEx0,0907 USDT+10,74%44,21 K−3,73%0,0909 USDT0,0818 USDT104,59 K
Penjualan
XPLUSDT.PXPL USDT PERPETUALPionex0,0905 USDT+10,91%43,59 K+85,34%0,0909 USDT0,0817 USDT162,9 K
Penjualan
XPLUSDTXPL / Tether USDHTX0,0899 USDT+12,80%40,7 K+452,48%0,0899 USDT0,0790 USDT265,53 K
Penjualan
XPLUSDPlasma/USDOKX0,09049 USD+10,00%22,49 K+6.731,10%0,09049 USD0,08316 USD49,07 K
Penjualan
XPLUSDXPL / USDCrypto.com0,08964 USD+9,60%16,39 K+2.343,47%0,08964 USD0,08329 USD167,51 K
Penjualan
XPLTHBPlasmaBitkub2,7640 THB+11,23%2,4 K+2.020,53%2,7640 THB2,4410 THB20,32 K
Penjualan
XPLEURPlasma / EuroBitstamp0,06893 EUR−0,53%2,06 K+52,52%0,06910 EUR0,06893 EUR11,56 K
Penjualan
XPLBNBXPL / Binance CoinBinance0,00014403 BNB+6,73%1,49 K−38,62%0,00014444 BNB0,00013650 BNB5,51 K
Pembelian
XPLBTCXPL / BitcoinBitfinex0,1190933501267e-5 BTC+1,60%229+105,13%0,1207144527456e-5 BTC0,1182733028634e-5 BTC2,78 K
Penjualan
XPLUSDXPL / DollarBitfinex0,08046700 USD+0,29%222+45,74%0,08326300 USD0,07887500 USD2,78 K
Penjualan
XPLTHBPlasma / Thai BahtBitazza2,6702 THB+6,24%109−24,45%2,6994 THB2,6702 THB278
Penjualan
XPLUSTXPL / USTBitfinex0,09034300 USDT+9,15%73−37,92%0,09034300 USDT0,08670900 USDT16
Penjualan
XPLUSDTPlasma / USDTUpBit0,054180 USDT−45,13%57+8.311,40%0,098750 USDT0,054180 USDT1,04 K
Penjualan kuat
XPLBTCPlasma / BTCUpBit0,000001220 BTC0,00%130,00%0,000001220 BTC0,000001220 BTC160
Penjualan
XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACTWEEX0,0906 USDT+10,89%——0,0910 USDT0,0816 USDT814,35 K
Penjualan
XPLUSDT.PXPL / TETHER PERPETUAL FUTURESWOO X0,0904 USDT+10,38%——0,0912 USDT0,0816 USDT204,09 M
Penjualan
XPLUSDT_9B0FF3XPlayer Token / Tether USD on BSC (0x9B0FF36de2FC477cdA8E4468e0067322Ae18ce70)PancakeSwap v2 (BNB chain)0,7884e-7 USDT−100,00%——1.363,08516087979 USDT0,7884e-7 USDT0
Penjualan kuat
XPLPlasma / USDTUniswap v3 (BNB chain)0,09094 USD+11,15%——0,09105 USD0,08154 USD2,6 K
Penjualan
XPLUSD.PXPL USD PerpetualCrypto.com0,09033 USD+10,39%——0,09034 USD0,08223 USD1,22 K
Penjualan
XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9)PancakeSwap v3 (BNB chain)0,09081 USDT+11,35%——0,09110 USDT0,08179 USDT3,37 M
Penjualan
XPLXPlayer Token / USDTPancakeSwap v2 (BNB chain)0,7884e-7 USD−100,00%——1.363,08516087979 USD0,7884e-7 USD0
Penjualan kuat
XPLPlasma / USDTPancakeSwap v3 (BNB chain)0,09081 USD+11,35%——0,09110 USD0,08179 USD291,69 K
Penjualan
XPLUSDT.PXPL / Tether PERPETUAL FUTURESMEXC0,0906 USDT+10,89%——0,0910 USDT0,0818 USDT6,8 M
Penjualan
XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419)Uniswap v3 (BNB chain)0,09094 USDT+11,15%——0,09105 USDT0,08154 USDT29,88 K
Penjualan
XPLFDUSDXPL / FDUSDBinance0,0902 FDUSD+9,73%——0,0902 FDUSD0,0818 FDUSD100,98 K
Penjualan
XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACTBitMart0,0905 USDT+10,91%——0,0910 USDT0,0817 USDT13,94 M
Penjualan
XPLUSD.PXPL perpetual future quoted in USDDelta Exchange India0,0906 USD+10,62%——0,0906 USD0,0836 USD131,43 K
Penjualan
XPLUSD.PXPLUSD Futures Contract (Perpetual)BTSE0,0904 USD+10,92%——0,0908 USD0,0819 USD5,73 M
Penjualan
XPLUSDTPlasma/Tether USDBitMart0,0907 USDT+11,02%——0,0911 USDT0,0819 USDT11,52 M
Penjualan
XPLUSDT.PXPL Perpetual LinearSwap ContractHTX0,0907 USDT+13,52%——0,0907 USDT0,0784 USDT2,15 M
Penjualan
XPLUSDT.PPLASMA / TETHERUS PERPETUAL CONTRACTGate0,0907 USDT+11,02%——0,0908 USDT0,0818 USDT872,98 K
Penjualan
XPLUSDT.PXPL vs Tether USD PERPETUAL CONTRACTBTCC0,0905 USDT+10,77%——0,0910 USDT0,0817 USDT3,58 B
Penjualan