Mulai

XPL / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga XPL / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACTBinance0,0961 USDT+17,63%86,65 M+75,73%0,0969 USDT0,0816 USDT531,75 M
Penjualan
XPLUSDT.PXPLUSDT Perpetual Swap ContractOKX0,09606 USDT+17,81%48,89 M+112,15%0,09683 USDT0,08165 USDT33,63 M
Penjualan
XPLUSDT.PXPLUSDT Perpetual ContractBybit0,09609 USDT+17,71%41,16 M+151,95%0,09682 USDT0,08167 USDT238,68 M
Penjualan
XPLUSDT.PXPLUSDT Perpetual ContractZoomex0,09569 USDT+17,54%41,1 M+201,19%0,09682 USDT0,08167 USDT238,19 M
Penjualan
XPLUSDTXPL / TetherUSBinance0,0962 USDT+17,60%22,77 M+126,59%0,0969 USDT0,0818 USDT152,15 M
Penjualan
XPLKRWPlasma / KRWUpBit141,0 KRW+16,53%12,09 M+412,54%143,0 KRW120,0 KRW105,2 M
Penjualan
XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACTBitget0,0959 USDT+17,38%10,48 M+113,70%0,0968 USDT0,0817 USDT66,38 M
Penjualan
XPLUSDT.PPlasma perpetual contractWhiteBIT0,0962 USDT+17,75%9,96 M+33,23%0,0969 USDT0,0817 USDT50,13 M
Penjualan
XPLUSDT.PPlasma/USD Tether Perpetual ContractBingX0,0960 USDT+17,94%9,53 M+25,71%0,0968 USDT0,0816 USDT49,15 M
Penjualan
XPLUSDT.PPlasma/TetherUSToobit0,0957 USDT+17,42%8,88 M+67,29%0,0968 USDT0,0816 USDT54,22 M
Penjualan
XPLUSDT.PPLASMA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0955 USDT+17,18%8,46 M+111,25%0,0969 USDT0,0816 USDT52,14 M
Penjualan
XPLUSDTPlasma/USDTOKX0,09625 USDT+17,85%7,57 M+169,08%0,09694 USDT0,08179 USDT50,23 M
Penjualan
XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACTKCEX0,0961 USDT+17,77%6,09 M+80,25%0,0968 USDT0,0816 USDT36,06 M
Penjualan
XPLUSDTXPLUSDT SPOTBybit0,0963 USDT+17,73%5,94 M+71,43%0,0969 USDT0,0818 USDT35,99 M
Penjualan
XPLUSDTPlasma/TetherGate0,09626 USDT+17,75%4,83 M+133,67%0,09697 USDT0,08182 USDT18,46 M
Penjualan
XPLUSDTPlasma / Tether USWhiteBIT0,0962 USDT+17,60%4,73 M+33,94%0,0972 USDT0,0817 USDT25,96 M
Penjualan
XPLUSDT.PPlasma / Tether LINEAR FUTURES CONTRACTBITUNIX0,0960 USDT+17,65%4,29 M+91,69%0,0968 USDT0,0817 USDT27,3 M
Penjualan
XPLUSDCXPL / USD CoinBinance0,0962 USDC+17,75%2,93 M+259,57%0,0969 USDC0,0818 USDC17,74 M
Penjualan
XPLUSDTXPLUSDT SPOTBitget0,09628 USDT+17,85%2,91 M+70,36%0,09695 USDT0,08181 USDT16,11 M
Penjualan
XPLUSDTPlasma / TetherKuCoin0,0962 USDT+17,75%2,88 M+214,54%0,0969 USDT0,0818 USDT14,55 M
Penjualan
XPLUSDTPLASMA/USD TETHERBloFin0,0964 USDT+17,70%2,52 M+29,57%0,0969 USDT0,0818 USDT12,61 M
Penjualan
XPLUSDTPlasma / Tether SPOTBITUNIX0,0964 USDT+17,85%2,04 M+133,27%0,0969 USDT0,0818 USDT12,46 M
Penjualan
XPLUSDTPlasma/USD Tether SpotBingX0,0961 USDT+17,63%1,95 M+103,75%0,0970 USDT0,0817 USDT12,48 M
Netral
XPLEURPlasma / EuroBitvavo0,080870 EUR+17,27%1,71 M+588,98%0,081600 EUR0,069050 EUR13,55 M
Penjualan
XPLUSDT.PXPL Linear Perpetual Futures ContractPhemex0,0959 USDT+17,38%1,33 M+23,30%0,0967 USDT0,0816 USDT5,75 M
Penjualan
XPLUSDTPlasma / USDTMEXC0,09635 USDT+17,89%1,22 M+96,87%0,09698 USDT0,08179 USDT7,29 M
Penjualan
XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACTLBANK0,0961 USDT+17,77%1,22 M+0,56%0,0968 USDT0,0816 USDT5,52 M
Penjualan
XPLKRWXPL / South Korean WonBithumb141,0000 KRW+16,53%1,08 M+259,90%142,0000 KRW121,0000 KRW8,97 M
Penjualan
XPLUSDXPL / U. S. DollarKraken0,0960 USD+17,50%1,08 M+200,62%0,0967 USD0,0819 USD8,97 M
Penjualan
XPLTRYXPL / Turkish LiraBinance4,21 TRY+17,93%1,07 M+740,39%4,24 TRY3,58 TRY9,13 M
Penjualan
XPLUSDPlasma / US DollarCoinbase0,0960 USD+17,65%1,01 M+277,47%0,0968 USD0,0820 USD6,9 M
Netral
XPLUSDCPlasma / USDCCoinbase0,0960 USDC+17,65%1,01 M+275,22%0,0968 USDC0,0820 USDC6,8 M
Netral
XPLUSDTPLASMA / USDTKCEX0,0963 USDT+17,73%763,45 K+91,48%0,0971 USDT0,0819 USDT4,84 M
Penjualan
XPLUSDTXPL / USDT Spot Trading PairPhemex0,0963 USDT+18,89%539,16 K+21,35%0,0971 USDT0,0816 USDT2,2 M
Penjualan
XPLEURXPL / EuroKraken0,0807 EUR+17,13%316,87 K+284,36%0,0814 EUR0,0690 EUR2,73 M
Penjualan
XPLUSDPlasma / U.S. dollarBitstamp0,09610 USD+17,60%293,55 K+26,49%0,09684 USD0,08191 USD1,62 M
Penjualan
XPLUSDT.PPLASMA / TETHER PERPETUAL CONTRACTCoinEx0,0959 USDT+17,52%290,95 K+133,71%0,0966 USDT0,0818 USDT2,28 M
Penjualan
XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0960 USDT+17,50%213,63 K−9,24%0,0968 USDT0,0817 USDT164,84 K
Penjualan
XPLUSDC.PXPL / USDC PERPETUAL CONTRACTCoinbase0,09573 USDC+17,00%147,64 K+706,74%0,09619 USDC0,08159 USDC1,58 M
Penjualan
XPLUSDTPlasma / USD TetherBitazza0,0966 USDT+17,80%136,01 K+15,12%0,0968 USDT0,0821 USDT577,16 K
Netral
XPLUSDT.3SXPL3xShort/TetherGate3,303 USDT−46,41%94,14 K+254,65%6,147 USDT3,219 USDT13,79 K
Penjualan
XPLUSDT.3LXPL3xLong/TetherGate0,06653 USDT+49,91%78,02 K+95,83%0,06754 USDT0,04499 USDT593,32 K
Netral
XPLUSDT.PXPL USDT PERPETUALPionex0,0961 USDT+17,77%76,31 K+140,58%0,0969 USDT0,0817 USDT634,04 K
Penjualan
XPLUSDTXPL / Tether USDHTX0,0961 USDT+20,58%61,49 K+312,73%0,0965 USDT0,0790 USDT581,85 K
Penjualan
XPLUSDCPlasma / USDCMEXC0,09617 USDC+17,48%58,58 K+4,99%0,09677 USDC0,08189 USDC223,65 K
Penjualan
XPLUSDTPLASMA / TETHERCoinEx0,0961 USDT+17,34%49,6 K+18,60%0,0968 USDT0,0818 USDT226,94 K
Netral
XPLUSDPlasma/USDOKX0,09597 USD+16,67%29,95 K+6.841,15%0,09673 USD0,08316 USD129,85 K
Penjualan
XPLUSDXPL / USDCrypto.com0,09600 USD+17,37%24,8 K+5.855,32%0,09600 USD0,08329 USD260,89 K
Penjualan
XPLTHBPlasmaBitkub2,9501 THB+18,72%6,02 K+1.935,36%2,9915 THB2,4410 THB59,47 K
Penjualan
XPLBNBXPL / Binance CoinBinance0,00015679 BNB+16,18%3,28 K+64,28%0,00015679 BNB0,00013650 BNB25,44 K
Pembelian
XPLEURPlasma / EuroBitstamp0,06893 EUR−0,53%2,06 K+52,52%0,06910 EUR0,06893 EUR11,56 K
Penjualan
XPLTHBPlasma / Thai BahtBitazza3,0648 THB+21,94%1,64 K+870,91%3,0648 THB2,6702 THB16,92 K
Penjualan
XPLBTCXPL / BitcoinBitfinex0,1388098714858e-5 BTC+16,56%358+120,62%0,1399530992035e-5 BTC0,1388098714858e-5 BTC1,54 K
Netral
XPLUSDXPL / DollarBitfinex0,09309900 USD+15,70%351+114,71%0,09376400 USD0,09309900 USD1,54 K
Penjualan
XPLUSDTPlasma / USDTUpBit0,098000 USDT+80,88%230+33.988,01%0,098000 USDT0,098000 USDT1,77 K
Penjualan
XPLUSTXPL / USTBitfinex0,09560900 USDT+15,52%75−36,64%0,09673900 USDT0,08670900 USDT139
Penjualan
XPLBTCPlasma / BTCUpBit0,000001220 BTC−3,94%130,00%0,000001220 BTC0,000001220 BTC113,39 K
Penjualan
XPLPlasma / USDTUniswap v3 (BNB chain)0,09618 USD+17,56%——0,09691 USD0,08154 USD13,01 K
Penjualan
XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9)PancakeSwap v3 (BNB chain)0,09601 USDT+17,73%——0,09693 USDT0,08179 USDT10,3 M
Penjualan
XPLUSDT.PXPL Perpetual LinearSwap ContractHTX0,0962 USDT+20,40%——0,0968 USDT0,0784 USDT4,5 M
Penjualan
XPLUSD.PXPL perpetual future quoted in USDDelta Exchange India0,0957 USD+16,85%——0,0968 USD0,0836 USD251,5 K
Penjualan
XPLUSDT_9B0FF3XPlayer Token / Tether USD on BSC (0x9B0FF36de2FC477cdA8E4468e0067322Ae18ce70)PancakeSwap v2 (BNB chain)0,7884e-7 USDT−100,00%——1.363,08516087979 USDT0,7884e-7 USDT0
Penjualan kuat
XPLUSDT.PXPL / Tether PERPETUAL FUTURESMEXC0,0959 USDT+17,38%——0,0967 USDT0,0818 USDT19,05 M
Penjualan
XPLPlasma / USDTPancakeSwap v3 (BNB chain)0,09629 USD+18,07%——0,09693 USD0,08179 USD945,09 K
Penjualan
XPLUSD.PXPLUSD Futures Contract (Perpetual)BTSE0,0959 USD+17,67%——0,0968 USD0,0819 USD10,64 M
Netral
XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419)Uniswap v3 (BNB chain)0,09632 USDT+17,73%——0,09691 USDT0,08154 USDT140,16 K
Penjualan
XPLUSDT.PXPL vs Tether USD PERPETUAL CONTRACTBTCC0,0959 USDT+17,38%——0,0966 USDT0,0817 USDT5,6 B
Penjualan
XPLUSDT.PXPL / TETHER PERPETUAL FUTURESWOO X0,0963 USDT+17,58%——0,0969 USDT0,0816 USDT525,34 M
Penjualan
XPLUSDT.PPLASMA / TETHERUS PERPETUAL CONTRACTGate0,0961 USDT+17,63%——0,0968 USDT0,0818 USDT2,79 M
Penjualan
XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACTWEEX0,0961 USDT+17,63%——0,0968 USDT0,0816 USDT2,61 M
Penjualan
XPLXPlayer Token / USDTPancakeSwap v2 (BNB chain)0,7884e-7 USD−100,00%——1.363,08516087979 USD0,7884e-7 USD0
Penjualan kuat
XPLUSD.PXPL USD PerpetualCrypto.com0,09552 USD+16,73%——0,09644 USD0,08223 USD47,08 K
Penjualan
XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACTBitMart0,0962 USDT+17,89%——0,0968 USDT0,0817 USDT35,67 M
Penjualan
XPLFDUSDXPL / FDUSDBinance0,0958 FDUSD+16,55%——0,0965 FDUSD0,0818 FDUSD219,62 K
Penjualan
XPLUSDTPlasma/Tether USDBitMart0,0962 USDT+17,75%——0,0970 USDT0,0819 USDT19,01 M
Penjualan