Bursa trading XPL / USDC PERPETUAL CONTRACT
Dapatkan kurs mata uang crypto XPL / USDC PERPETUAL CONTRACT di semua pasar yang tersedia. Lihat statistik untuk XPLUSDC.P termasuk harga dan volume, data kinerja, dan peringkat teknikal berdasarkan rata-rata pergerakan, oscillator, dan indikator lainnya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  XPLUSDTXPLUSDT SPOT |  Bybit | 0,8996 USDT | −13,48% | 2,2 B | +84,53% | 1,0768 USDT | 0,8930 USDT | 1,92 B | Penjualan |
| XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACT |  Binance | 0,9000 USDT | −13,54% | 1,58 B | +107,89% | 1,0783 USDT | 0,8930 USDT | 1,2 B | Penjualan |
| XPLUSDTXPL / TetherUS | Binance | 0,8990 USDT | −13,54% | 1,4 B | +98,58% | 1,0768 USDT | 0,8931 USDT | 1,28 B | Penjualan |
| XPLUSDT.PXPLUSDT Perpetual Swap Contract |  OKX | 0,9002 USDT | −13,46% | 924,36 M | +96,94% | 1,0772 USDT | 0,8927 USDT | 725,96 M | Penjualan |
| XPLUSDTPlasma / USDT |  MEXC | 0,9000 USDT | −13,41% | 736,04 M | +94,50% | 1,0773 USDT | 0,8940 USDT | 681,72 M | Penjualan |
| XPLUSDT.PXPLUSDT Perpetual Contract | Bybit | 0,9000 USDT | −13,52% | 549,25 M | +97,31% | 1,0774 USDT | 0,8931 USDT | 409,17 M | Penjualan |
| XPLUSDT.PXPLUSDT Perpetual Contract |  Zoomex | 0,8994 USDT | −13,58% | 549,07 M | +97,25% | 1,0774 USDT | 0,8931 USDT | 409,07 M | Penjualan |
| XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,9008 USDT | −13,46% | 411,34 M | +77,80% | 1,0786 USDT | 0,8935 USDT | 186,1 M | Penjualan |
| XPLUSDT.PXPL/USDT Perpetual Contract |  BingX | 0,9003 USDT | −13,42% | 184,82 M | +92,12% | 1,0780 USDT | 0,8936 USDT | 142,2 M | Penjualan |
| XPLUSDTPlasma/Tether | OKX | 0,8994 USDT | −13,44% | 139,23 M | +93,31% | 1,0769 USDT | 0,8933 USDT | 102,62 M | Penjualan |
| XPLUSDT.PPlasma/TetherUS |  Toobit | 0,9005 USDT | −13,45% | 126,01 M | +97,80% | 1,0779 USDT | 0,8928 USDT | 95,37 M | Penjualan |
 XPLKRWPlasma / KRW |  UpBit | 1.301,0 KRW | −12,21% | 121,77 M | +109,19% | 1.539,0 KRW | 1.293,0 KRW | 90,66 M | Penjualan kuat |
| XPLUSDTPlasma / Tether SPOT |  BITUNIX | 0,8996 USDT | −13,47% | 98,85 M | +96,55% | 1,0769 USDT | 0,8932 USDT | 89,38 M | Penjualan kuat |
| XPLUSDT.PPlasma / Tether LINEAR FUTURES CONTRACT | BITUNIX | 0,8995 USDT | −13,57% | 91,43 M | +97,44% | 1,0791 USDT | 0,8930 USDT | 68,79 M | Penjualan |
| XPLUSDT.PPlasma perpetual contract |  WhiteBIT | 0,9005 USDT | −13,37% | 85,5 M | +20,37% | 1,0773 USDT | 0,8932 USDT | 68,34 M | Penjualan |
| XPLUSDTXPLUSDT SPOT | Bitget | 0,89955 USDT | −13,43% | 65,88 M | +34,80% | 1,07691 USDT | 0,89341 USDT | 28,65 M | Penjualan |
| XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0,8996 USDT | −13,55% | 55,13 M | +52,42% | 1,0781 USDT | 0,8946 USDT | 42,3 M | Penjualan |
| XPLUSDT.PXPL USDT PERPETUAL |  Pionex | 0,9002 USDT | −13,48% | 50,67 M | +60,96% | 1,0781 USDT | 0,8937 USDT | 33,93 M | Penjualan |
| XPLUSDTXPL / Tether USD |  HTX | 0,9005 USDT | −3,39% | 47,03 M | +54,93% | 0,9341 USDT | 0,8938 USDT | 8,37 M | Penjualan |
 XPLUSDCXPL / USD Coin | Binance | 0,9000 USDC | −13,48% | 46,59 M | +55,70% | 1,0773 USDC | 0,8938 USDC | 34,85 M | Penjualan |
| XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,8990 USDT | −13,57% | 42,74 M | +103,33% | 1,0769 USDT | 0,8926 USDT | 33,53 M | Penjualan |
| XPLUSDTPlasma/Tether |  Gate.io | 0,8997 USDT | −13,43% | 36,41 M | +66,00% | 1,0763 USDT | 0,8933 USDT | 27,82 M | Penjualan |
| XPLUSDTPLASMA / USDT | KCEX | 0,8997 USDT | −13,43% | 30,93 M | +77,59% | 1,0766 USDT | 0,8932 USDT | 28,59 M | Penjualan |
| XPLUSDTPlasma / Tether |  KuCoin | 0,8999 USDT | −13,37% | 26,43 M | +76,37% | 1,0764 USDT | 0,8932 USDT | 19,09 M | Penjualan |
 XPLUSDXPL / U. S. Dollar |  Kraken | 0,9006 USD | −13,64% | 11,89 M | −20,99% | 1,0766 USD | 0,8898 USD | 8,06 M | Penjualan |
 XPLEURPlasma / Euro |  Bitvavo | 0,77183 EUR | −12,90% | 9,96 M | +115,40% | 0,91900 EUR | 0,76723 EUR | 6,48 M | Penjualan kuat |
| XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACT |  LBANK | 0,9008 USDT | −13,41% | 6,66 M | +55,76% | 1,0781 USDT | 0,8935 USDT | 4,89 M | Penjualan |
| XPLUSDT.PXPL Linear Perpetual Futures Contract |  Phemex | 0,8997 USDT | −13,64% | 6,62 M | +61,96% | 1,0773 USDT | 0,8929 USDT | 3,66 M | Penjualan |
| XPLUSDTPLASMA/USD TETHER | BloFin | 0,9000 USDT | −13,38% | 4,28 M | +102,79% | 1,0768 USDT | 0,8938 USDT | 3,7 M | Penjualan |
 XPLTRYXPL / Turkish Lira | Binance | 37,58 TRY | −13,05% | 4,24 M | +89,58% | 44,78 TRY | 37,35 TRY | 2,69 M | Penjualan kuat |
| XPLUSDTPlasma / Tether US | WhiteBIT | 0,9014 USDT | −13,02% | 3,11 M | +103,30% | 1,0778 USDT | 0,8914 USDT | 2,4 M | Penjualan kuat |
| XPLKRWXPL / South Korean Won |  Bithumb | 1.302,0000 KRW | +3,83% | 2,59 M | +27.461,82% | 1.454,0000 KRW | 1.294,0000 KRW | 2,68 M | Netral |
| XPLUSDC.PXPL / USDC PERPETUAL CONTRACT |  Coinbase | 0,89848 USDC | −13,64% | 2,19 M | +9,14% | 1,07734 USDC | 0,89316 USDC | 1,58 M | Netral |
| XPLEURXPL / Euro | Kraken | 0,7715 EUR | −13,01% | 1,35 M | +75,06% | 0,9168 EUR | 0,7664 EUR | 942,13 K | Penjualan kuat |
| XPLUSDTXPL / USDT Spot Trading Pair | Phemex | 0,8983 USDT | −13,65% | 1,01 M | −3,37% | 1,0773 USDT | 0,8969 USDT | 794,83 K | Penjualan |
| XPLUSDPlasma / USD |  Crypto.com | 0,89400 USD | −14,29% | 757,36 K | +94,02% | 1,07583 USD | 0,89400 USD | 605,85 K | Penjualan |
| XPLUSDTPLASMA / TETHER |  CoinEx | 0,9002 USDT | −13,55% | 395,68 K | +51,80% | 1,0756 USDT | 0,8960 USDT | 258,25 K | Penjualan |
 XPLBNBXPL / Binance Coin | Binance | 0,00070332 BNB | −17,29% | 349,42 K | +30,58% | 0,00089584 BNB | 0,00070332 BNB | 303,37 K | Penjualan |
| XPLUSDPlasma/USD | OKX | 0,8987 USD | −13,91% | 259,02 K | +135,83% | 1,0751 USD | 0,8943 USD | 179,85 K | Penjualan |
 XPLBTCXPL / Bitcoin |  Bitfinex | 0,7442313696251e-5 BTC | −11,02% | 178,02 K | −33,39% | 0,8599812009522e-5 BTC | 0,7442313696251e-5 BTC | 168,67 K | Penjualan |
| XPLUSDXPL / Dollar | Bitfinex | 0,90000000 USD | −13,76% | 177,63 K | −33,03% | 1,07160000 USD | 0,90000000 USD | 168,67 K | Penjualan kuat |
 XPLTHBPlasma |  Bitkub | 29,6152 THB | −0,02% | 147,69 K | +507,68% | 29,6152 THB | 29,5000 THB | 3,71 K | Netral |
| XPLUSDCPlasma / USDC | MEXC | 0,8997 USDC | −13,57% | 139,36 K | +95,99% | 1,0770 USDC | 0,8995 USDC | 98,78 K | Penjualan |
| XPLUSTXPL / UST | Bitfinex | 0,89720000 USDT | −14,04% | 35,97 K | +38,99% | 1,07170000 USDT | 0,89720000 USDT | 28,67 K | Penjualan |
| XPLBTCPlasma / BTC | UpBit | 0,000007580 BTC | −9,00% | 5,42 K | +61,66% | 0,000008460 BTC | 0,000007580 BTC | 657 | Penjualan |
| XPLUSDTPlasma / USDT | UpBit | 0,91430 USDT | −5,47% | 639 | −50,96% | 1,09900 USDT | 0,91430 USDT | 609 | Penjualan |
| XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) |  Uniswap v3 (BNB chain) | 0,9013 USDT | −13,23% | — | — | 1,0770 USDT | 0,8937 USDT | 5,23 M | Penjualan |
| XPLWETH_806317.USDPlasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) in USD |  Uniswap v2 (Ethereum) | 456,44 USD | +6,94% | — | — | 456,44 USD | 426,82 USD | 4,36 K | Pembelian kuat |
| XPLUSD.PMXPLUSD Multi Collateral Perpetual Futures Contract | Kraken | 0,9007 USD | −13,77% | — | — | 1,0776 USD | 0,8923 USD | 3,43 M | Penjualan kuat |
| XPLUSDTPlasma/Tether USD |  BitMart | 0,8993 USDT | −13,50% | — | — | 1,0768 USDT | 0,8935 USDT | 21,92 M | Penjualan |
 XPLWETH_806317Plasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) | Uniswap v2 (Ethereum) | 0,09800 WETH | +4,26% | — | — | 0,09800 WETH | 0,09400 WETH | 10 | Pembelian kuat |
| XPLWETH_4C7BDC.USDPlasma / Wrapped Ether on Ethereum (0x4C7BdC131f018540CA71832696189001Ee505528) in USD | Uniswap v2 (Ethereum) | 0 USD | −100,00% | — | — | 0,7019892777e-6 USD | 0 USD | 163,02 K | Netral |
| XPLUSDT_423B3EPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) |  PancakeSwap v3 (BNB chain) | 0,901 USDT | −13,28% | — | — | 1,076 USDT | 0,893 USDT | 500,78 K | Penjualan |
| XPLASTER_341131Plasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) | PancakeSwap v3 (BNB chain) | 0,4424 ASTER | −12,26% | — | — | 0,5301 ASTER | 0,4402 ASTER | 68,29 K | Penjualan |
| XPLUSDT_423B3E.USDPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) in USD | PancakeSwap v3 (BNB chain) | 0,901 USD | −13,28% | — | — | 1,076 USD | 0,893 USD | 499,58 K | Penjualan |
| XPLUSDT_50203D.USDPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) in USD | PancakeSwap v3 (BNB chain) | 0,900 USD | −13,44% | — | — | 1,118 USD | 0,893 USD | 10,67 M | Penjualan kuat |
| XPLASTER_341131.USDPlasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) in USD | PancakeSwap v3 (BNB chain) | 0,8712 USD | −15,24% | — | — | 1,0685 USD | 0,8675 USD | 67,02 K | Penjualan |
| XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) | PancakeSwap v3 (BNB chain) | 0,900 USDT | −13,44% | — | — | 1,118 USDT | 0,893 USDT | 10,65 M | Penjualan kuat |
| XPLUSDT_567AF8.USDPlasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) in USD | PancakeSwap v3 (BNB chain) | 0,894 USD | −13,55% | — | — | 1,076 USD | 0,894 USD | 47,25 K | Penjualan |
| XPLUSDT_567AF8Plasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) | PancakeSwap v3 (BNB chain) | 0,894 USDT | −13,55% | — | — | 1,076 USDT | 0,894 USDT | 46,75 K | Penjualan |
| XPLWBNB_3875D4.USDPlasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) in USD | PancakeSwap v3 (BNB chain) | 0,8738 USD | −15,11% | — | — | 1,0677 USD | 0,8668 USD | 236,28 K | Penjualan kuat |
| XPLWBNB_3875D4Plasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) | PancakeSwap v3 (BNB chain) | 0,0007054 WBNB | −16,92% | — | — | 0,0008870 WBNB | 0,0006999 WBNB | 241,79 K | Penjualan kuat |
| XPLWETH_4B8FC6Plasma / Wrapped Ether on BASE (0x4B8FC6673cCbC1d972bab13BBC36777Ad6e31345) | Uniswap v2 (Base) | 0,00003060 WETH | +1.539.168,27% | — | — | 0,00003060 WETH | 0,00000000 WETH | 618,46 B | Netral |
| XPLWETH_7DF460Plasma / Wrapped Ether on BASE (0x7df460707a3EA794910A22c7f28e9F180A90D5f1) | Uniswap v2 (Base) | 0,002148 WETH | +95,80% | — | — | 0,002318 WETH | 0,001097 WETH | 87,09 K | Pembelian kuat |
| XPLWETH_4C7BDCPlasma / Wrapped Ether on Ethereum (0x4C7BdC131f018540CA71832696189001Ee505528) | Uniswap v2 (Ethereum) | 0 WETH | −100,00% | — | — | 0,18058017e-9 WETH | 0 WETH | 352,05 B | Netral |
| XPLUSD.PPlasma USD Perpetual | Crypto.com | 0,90051 USD | −13,38% | — | — | 1,07800 USD | 0,89352 USD | 117,82 K | Penjualan |
| XPLWETH_7DF460.USDPlasma / Wrapped Ether on BASE (0x7df460707a3EA794910A22c7f28e9F180A90D5f1) in USD | Uniswap v2 (Base) | 10,03 USD | +94,94% | — | — | 10,91 USD | 5,14 USD | 616,87 K | Pembelian kuat |
| XPLUSDT_9338F9Plasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) | Uniswap v3 (BNB chain) | 0,8950 USDT | −13,54% | — | — | 1,0748 USDT | 0,8950 USDT | 1,86 K | Penjualan kuat |
| XPLUSDC_FD3652Plasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) | Uniswap v3 (BNB chain) | 0,8957 USDC | −13,56% | — | — | 1,0741 USDC | 0,8957 USDC | 1,03 K | Penjualan kuat |
 XPLFDUSDXPL / FDUSD | Binance | 0,9004 FDUSD | −13,59% | — | — | 1,0784 FDUSD | 0,8960 FDUSD | 1,34 M | Penjualan |
| XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACT | BitMart | 1,0351 USDT | +12,25% | — | — | 1,0472 USDT | 0,8644 USDT | 107,24 M | Pembelian |
| XPLUSDT.PXPL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,8999 USDT | −13,50% | — | — | 1,0776 USDT | 0,8935 USDT | 3,75 M | Penjualan |
| XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0,9011 USDT | −13,41% | — | — | 1,0781 USDT | 0,8932 USDT | 7,5 M | Penjualan |
| XPLUSDT_E220BFPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) | Uniswap v3 (BNB chain) | 1,219 USDT | +2,16% | — | — | 1,219 USDT | 1,173 USDT | 47 | Netral |
| XPLUSD.PXPL perpetual future quoted in USD |  Delta Exchange India | 0,9008 USD | −13,44% | — | — | 1,0783 USD | 0,8952 USD | 586,71 K | Penjualan kuat |
| XPLUSDT.PXPL Perpetual LinearSwap Contract | HTX | 0,9010 USDT | −3,47% | — | — | 0,9344 USDT | 0,8973 USDT | 837,95 K | Penjualan |
| XPLUSDT_7DEEF3.USDPlasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) in USD | Uniswap v3 (BNB chain) | 0,9013 USD | −13,23% | — | — | 1,0770 USD | 0,8937 USD | 5,24 M | Penjualan |
| XPLUSDT.PXPL / Tether PERPETUAL FUTURES | MEXC | 0,9005 USDT | −13,45% | — | — | 1,0774 USDT | 0,8936 USDT | 213,22 M | Penjualan |
| XPLUSDC_FD3652.USDPlasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) in USD | Uniswap v3 (BNB chain) | 0,8957 USD | −13,56% | — | — | 1,0741 USD | 0,8957 USD | 1,04 K | Penjualan kuat |
| XPLUSDT.PXPL / TETHER PERPETUAL FUTURES |  WOO X | 0,9034 USDT | −13,01% | — | — | 1,0823 USDT | 0,8906 USDT | 1,17 B | Penjualan |
| XPLUSDT_E220BF.USDPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) in USD | Uniswap v3 (BNB chain) | 1,219 USD | +2,16% | — | — | 1,219 USD | 1,173 USD | 56 | Netral |
| XPLUSD.PXPLUSD Futures Contract (Perpetual) |  BTSE | 0,8998 USD | −13,47% | — | — | 1,0767 USD | 0,8965 USD | 1,63 M | Netral |
| XPLWAVAX_73D84C.USDPlasma / Wrapped AVAX on Avalanche (0x73D84CEa7448aaeF9d93c268a48dd502bFA58D61) in USD |  Trader Joe v2 (Avalanche) | 0 USD | −100,00% | — | — | 0,148758024215e-5 USD | 0 USD | 78,18 K | Netral |
 XPLWAVAX_73D84CPlasma / Wrapped AVAX on Avalanche (0x73D84CEa7448aaeF9d93c268a48dd502bFA58D61) | Trader Joe v2 (Avalanche) | 0 WAVAX | −100,00% | — | — | 0,5218885798e-7 WAVAX | 0 WAVAX | 1.837.151,33 T | Netral |
| XPLUSDT_9338F9.USDPlasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) in USD | Uniswap v3 (BNB chain) | 0,8950 USD | −13,54% | — | — | 1,0748 USD | 0,8950 USD | 1,85 K | Penjualan kuat |