Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 147.66 USDT | −0.47% | 11.068 M | −17.81% | 151.02 USDT | 147.20 USDT | 52.704 K | Pembelian |
XMRUSDT.PXMRUSDT Perpetual Contract | BYBIT | 147.66 USDT | −0.52% | 2.416 M | −30.13% | 150.88 USDT | 147.22 USDT | 13.246 K | Pembelian |
XMRUSDT.PXMRUSDT Perpetual Contract | — | 147.66 USDT | −0.52% | 1.239 M | −33.41% | 150.88 USDT | 147.22 USDT | 6.769 K | Pembelian |
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACT | — | 147.7 USDT | −0.47% | 1.029 M | −1.12% | 151.0 USDT | 147.1 USDT | 803.639 K | Pembelian |
XMRUSDT.PMonero perpetual contract | WHITEBIT | 147.61 USDT | −0.54% | 363.163 K | −15.73% | 151.04 USDT | 147.21 USDT | 1.845 K | Pembelian |
XMRUSDT.PXMR USDT PERPETUAL | — | 147.62 USDT | −0.52% | 117.889 K | −17.45% | 150.88 USDT | 147.29 USDT | 638 | Pembelian |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | — | 147.67 USDT | −0.44% | 0 | — | 150.99 USDT | 147.19 USDT | 8.065 M | Pembelian |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 147.59 USDT | −0.72% | — | — | 148.65 USDT | 147.16 USDT | 6.324 K | Pembelian |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 147.64 USDT | −0.49% | — | — | 150.97 USDT | 147.20 USDT | 860.263 K | Pembelian |