Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 151.89 USDT | +2.01% | 8.611 M | −25.59% | 152.19 USDT | 148.81 USDT | 17.124 K | Pembelian Kuat |
XMRUSDT.PXMRUSDT Perpetual Contract | BYBIT | 151.77 USDT | +1.96% | 2.218 M | −19.51% | 151.96 USDT | 148.75 USDT | 3.817 K | Pembelian Kuat |
XMRUSDT.PXMRUSDT Perpetual Contract | — | 151.77 USDT | +1.96% | 1.136 M | −22.90% | 151.96 USDT | 148.75 USDT | 2.128 K | Pembelian Kuat |
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACT | — | 151.8 USDT | +2.02% | 980.847 K | −2.31% | 152.1 USDT | 148.7 USDT | 283.803 K | Pembelian Kuat |
XMRUSDT.PMonero perpetual contract | WHITEBIT | 151.95 USDT | +1.97% | 322.192 K | −18.58% | 152.16 USDT | 148.81 USDT | 713 | Pembelian Kuat |
XMRUSDT.PXMR USDT PERPETUAL | — | 151.81 USDT | +1.95% | 122.187 K | +4.76% | 152.02 USDT | 148.83 USDT | 383 | Pembelian Kuat |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | — | 151.85 USDT | +1.97% | 0 | — | 152.12 USDT | 148.83 USDT | 2.635 M | Pembelian Kuat |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 151.79 USDT | +2.11% | — | — | 152.10 USDT | 147.16 USDT | 37.984 K | Pembelian Kuat |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 151.86 USDT | +1.97% | — | — | 152.58 USDT | 148.86 USDT | 244.778 K | Pembelian Kuat |