Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 133.93 USDT | +0.01% | 17.089 M | −15.30% | 134.42 USDT | 133.40 USDT | 4.633 K | Pembelian |
XMRUSDTMonero / Tether USD | HTX | 133.98 USDT | +4.02% | 5.813 M | −3.13% | 136.05 USDT | 128.15 USDT | 24.803 K | Pembelian |
XMRUSDTMonero / Tether | KUCOIN | 134.10 USDT | −0.08% | 4.415 M | +11.35% | 134.56 USDT | 133.57 USDT | 392 | Pembelian |
XMRUSDTMonero / Tether USD | KRAKEN | 134.18 USDT | −0.33% | 4.24 M | +45.19% | 135.25 USDT | 132.95 USDT | 2.892 K | Pembelian |
XMRUSDTMonero / Tether USD | POLONIEX | 133.69 USDT | +0.36% | 3.349 M | −10.85% | 134.42 USDT | 133.06 USDT | 777 | Pembelian |
XMRUSDTMonero / Tether US | WHITEBIT | 133.79 USDT | −1.40% | 3.08 M | −22.55% | 135.64 USDT | 133.53 USDT | 495 | Pembelian |
XMRUSDTMonero / USDT | MEXC | 134.32 USDT | −0.13% | 1.876 M | −13.23% | 134.89 USDT | 133.45 USDT | 281 | Pembelian |
XMRUSDMonero / U. S. Dollar | KRAKEN | 133.99 USD | −0.32% | 1.293 M | −30.31% | 134.56 USD | 133.14 USD | 792 | Pembelian |
XMRUSTMonero / UST | BITFINEX | 133.73000000 USDT | −0.26% | 1.004 M | −61.85% | 134.38000000 USDT | 133.66000000 USDT | 290 | Pembelian |
XMRUSDMonero / Dollar | BITFINEX | 134.150 USD | −0.12% | 632.583 K | +132.68% | 134.810 USD | 133.810 USD | 897 | Pembelian |
XMREURMonero / Euro | KRAKEN | 124.32 EUR | −0.48% | 507.999 K | −19.71% | 124.99 EUR | 123.67 EUR | 372 | Pembelian |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002091 BTC | −0.38% | 401.034 K | +71.89% | 0.002100 BTC | 0.002083 BTC | 8 | Pembelian |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002092 BTC | −0.38% | 349.518 K | −49.86% | 0.002102 BTC | 0.002081 BTC | 259 | Pembelian |
XMRETHMonero / Ethereum | KUCOIN | 0.04262 ETH | −0.51% | 244.189 K | −4.23% | 0.04286 ETH | 0.04246 ETH | 4 | Pembelian |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002080 BTC | −0.91% | 136.133 K | +53.24% | 0.002098 BTC | 0.002080 BTC | 17 | Pembelian |
XMRUSDTMonero / Tether | HITBTC | 133.9581 USDT | −0.16% | 52.134 K | −39.73% | 134.3097 USDT | 133.8199 USDT | 24 | Pembelian |
XMRUSDTMONERO / TETHER | COINEX | 134.07 USDT | −0.13% | 31.679 K | −3.92% | 134.40 USDT | 134.07 USDT | 47 | Pembelian |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002088 BTC | −0.05% | 16.132 K | −14.72% | 0.002088 BTC | 0.002073 BTC | 4 | Pembelian |
XMRUSDMonero / US Dollar | POLONIEX | 133.944845 USD | −0.10% | 15.174 K | −16.31% | 133.950963 USD | 133.025198 USD | 4 | Pembelian |
XMRBTCMONERO / BITCOIN | COINEX | 0.00209360 BTC | +0.02% | 10.33 K | −17.31% | 0.00209698 BTC | 0.00209323 BTC | 1 | Pembelian |
XMRUSDCMONERO / USD COIN | COINEX | 133.24 USDC | −0.72% | 2.549 K | −11.32% | 135.13 USDC | 133.24 USDC | 1 | Pembelian |
XMRETHMonero / Ethereum | HITBTC | 0.042713 ETH | +7.72% | 2.411 K | −87.61% | 0.042713 ETH | 0.039494 ETH | 19 | Pembelian |
XMRUSDCMonero / USD Coin | POLONIEX | 134.00 USDC | 0.00% | 1.371 K | +69.89% | 134.00 USDC | 134.00 USDC | 0 | Pembelian |
XMRBTCMonero / Bitcoin | HITBTC | 0.002078 BTC | −0.62% | 1.244 K | −93.88% | 0.002087 BTC | 0.002078 BTC | 0 | Pembelian |
XMRUSDMonero / US Dollar | HITBTC | 133.536706 USD | −0.38% | 1.234 K | −94.01% | 134.109681 USD | 133.536706 USD | 0 | Pembelian |
XMRDAIMonero / Dai | HITBTC | 133.6832 DAI | +3.43% | 1 | +101.19% | 133.6832 DAI | 130.9450 DAI | 0 | Pembelian |
XMRTUSDMonero / TrueUSD | HITBTC | 119.9141 TUSD | +0.40% | 0 | — | 119.9141 TUSD | 119.9141 TUSD | 0 | Penjualan |