Mulai

Monero / Euro

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Monero / Euro di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACTBinance334,34 USDT−6,69%40,82 M+8,78%358,60 USDT330,65 USDT106,38 K
Penjualan
XMRUSDT.PMonero perpetual contractWhiteBIT334,41 USDT−6,52%21,71 M+39,22%358,49 USDT329,91 USDT59 K
Penjualan
XMRUSDTMonero / TetherKuCoin334,22 USDT−6,61%18,93 M−1,39%358,40 USDT330,39 USDT48,72 K
Penjualan
XMRUSDT.PXMRUSDT Perpetual ContractBybit334,24 USDT−6,72%16,1 M+19,34%358,59 USDT330,58 USDT41,12 K
Penjualan
XMRUSDT.PXMRUSDT Perpetual ContractZoomex334,23 USDT−6,72%16,08 M+19,50%358,59 USDT330,58 USDT41,07 K
Penjualan
XMRUSDT.PXMRUSDTPERP PERPETUAL MIX CONTRACTBitget334,39 USDT−6,62%10,42 M+16,64%358,54 USDT330,69 USDT26,39 K
Penjualan
XMRUSDTMonero / Tether USDPoloniex334,25 USDT−6,70%7,04 M−10,26%358,31 USDT329,71 USDT19,08 K
Penjualan
XMRUSDT.PXMR USDT PERPETUALPionex334,41 USDT−6,69%5,81 M+16,21%358,59 USDT330,69 USDT15,36 K
Penjualan
XMRUSDT.PMonero/TetherUSToobit334,43 USDT−6,69%5,42 M+8,46%358,55 USDT330,71 USDT14,15 K
Penjualan
XMRUSDMonero / U. S. DollarKraken333,89 USD−6,69%4,64 M+72,70%358,14 USD330,18 USD8,21 K
Penjualan
XMRUSDT.PMONERO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi334,35 USDT−6,70%4,29 M+11,26%358,57 USDT330,71 USDT11,21 K
Penjualan
XMRUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin334,32 USDT−6,65%3,96 M+8,21%358,42 USDT330,64 USDT3,66 M
Penjualan
XMRUSDT.PMonero/USD Tether Perpetual ContractBingX334,28 USDT−6,72%3,65 M+1,96%358,59 USDT330,74 USDT9,5 K
Penjualan
XMRUSDTMonero / Tether USDHTX335,03 USDT−0,72%3,28 M+5,36%339,93 USDT330,45 USDT2,42 K
Penjualan
XMRUSDTMonero / USDTMEXC334,32 USDT−6,60%2,63 M−7,57%358,11 USDT330,45 USDT6,94 K
Penjualan
XMRUSDTMonero / Tether USDKraken334,33 USDT−6,62%2,46 M−26,84%357,96 USDT330,59 USDT5,02 K
Penjualan
XMRUSDTMonero / Tether USWhiteBIT333,60 USDT−6,59%1,89 M+14,57%357,77 USDT330,20 USDT4,64 K
Penjualan
XMRUSDMonero / DollarBitfinex334,440 USD−6,71%1,83 M+14,29%358,340 USD330,990 USD4,55 K
Penjualan
XMRBTCMonero / BitcoinKuCoin0,004869 BTC−4,85%1,69 M−4,24%0,005128 BTC0,004828 BTC4,6 K
Penjualan
XMRUSDT.PMONERO / TETHER PERPETUAL CONTRACTCoinEx334,34 USDT−6,67%1,26 M−67,95%358,77 USDT330,49 USDT2,72 K
Penjualan
XMRUSDT.PMonero / USDT PERPETUAL SWAP CONTRACTKCEX334,33 USDT−6,72%940,08 K−22,63%358,56 USDT330,69 USDT2,52 K
Penjualan
XMRUSDCMonero / USDCMEXC334,05 USDC−6,62%844,72 K−5,84%357,78 USDC329,89 USDC2,24 K
Penjualan
XMRUSTMonero / USTBitfinex334,19000000 USDT−6,69%757,21 K+74,05%358,16000000 USDT330,68000000 USDT2,01 K
Penjualan
XMRETHMonero / EthereumKuCoin0,17070 ETH−0,63%729,47 K−22,64%0,17341 ETH0,16559 ETH1,97 K
Pembelian
XMRUSDC.PXMRPERP Perpetual ContractBybit334,18 USDC−6,68%692,86 K+95,48%358,10 USDC330,27 USDC1,5 K
Penjualan
XMRUSDCMonero / USD CoinKuCoin334,58 USDC−6,43%528,27 K−11,78%358,17 USDC330,35 USDC1,42 K
Penjualan
XMRBTCMonero / BitcoinBitfinex0,004860 BTC−5,21%476,98 K+121,98%0,005131 BTC0,004831 BTC1,23 K
Penjualan
XMREURMonero / EuroKraken281,62 EUR−6,63%450,22 K+95,59%301,60 EUR278,70 EUR551
Penjualan
XMRBTCMonero / BitcoinKraken0,004861 BTC−5,37%434,42 K+55,43%0,005142 BTC0,004836 BTC895
Penjualan
XMRUSDTMONERO / TETHERCoinEx334,21 USDT−6,65%429,83 K−61,93%358,62 USDT330,01 USDT860
Penjualan
XMRUSDCMonero / USD CoinKraken334,17 USDC−6,47%184,57 K+138,48%357,69 USDC330,55 USDC320
Penjualan
XMRBTCMonero / BitcoinPoloniex0,004850 BTC−6,73%53,61 K+150,16%0,005141 BTC0,004850 BTC148
Penjualan
XMRUSDMonero / US DollarPoloniex331,856497 USD−8,80%53,32 K+145,75%358,529896 USD331,856497 USD148
Penjualan
XMRUSDTMONERO/TETHER USDTBitrue334,07 USDT−1,05%27,6 K−8,13%339,83 USDT330,68 USDT15
Penjualan
XMRBTCMONERO / BITCOINCoinEx0,00485928 BTC−5,27%17,75 K−41,59%0,00512983 BTC0,00482692 BTC47
Penjualan
XMRUSDCMONERO / USD COINCoinEx333,93 USDC−6,64%3,01 K−3,20%357,75 USDC330,47 USDC8
Penjualan
XMRUSDC_AGWPCVMonero / USD Coin on Solana (AgWpcVyTcUszyoAhKQCHE2bwUmfMZxNNW46dH9G3PrYD)Raydium CLMM (Solana)501,60 USDC−0,00%——501,71 USDC501,60 USDC94
Netral
XMRUSD.PXMRUSD Futures Contract (Perpetual)BTSE334,41 USD−6,61%——358,63 USD330,52 USD2,8 M
Penjualan
XMRUSDT.PXMR Perpetual LinearSwap ContractHTX334,69 USDT−0,88%——340,00 USDT331,00 USDT130,71 K
Penjualan
XMRUSDT.PXMR / Tether PERPETUAL FUTURESMEXC334,42 USDT−6,65%——358,56 USDT330,80 USDT4,51 M
Penjualan
XMRUSDT.PXMR / TETHER PERPETUAL FUTURESWOO X334,01 USDT−6,79%——362,00 USDT330,40 USDT106,01 K
Penjualan
XMRUSDT.PXMR/TETHERUS PERPETUAL CONTRACTWEEX334,33 USDT−6,71%——358,56 USDT330,72 USDT20,93 K
Penjualan
XMRUSDT.PXMR / TETHERUS PERPETUAL CONTRACTGate334,36 USDT−6,57%——358,38 USDT330,77 USDT170,04 K
Pembelian
XMRBTCMonero/BitcoinBitMart0,004865 BTC−4,94%——0,005128 BTC0,004826 BTC1,52 K
Penjualan
XMRUSD.PXMR perpetual future quoted in USDDelta Exchange India335,29 USD−6,80%——355,53 USD332,01 USD46,67 K
Penjualan
XMRMonero / USDCRaydium CLMM (Solana)501,60 USD−0,00%——501,71 USD501,60 USD47,31 K
Netral
XMRUSDTMonero/Tether USDBitMart334,27 USDT−6,66%——358,38 USDT330,60 USDT1,17 K
Penjualan
XMRUSD.PMXMRUSD Multi Collateral Perpetual Futures ContractKraken334,88 USD−6,60%——358,54 USD330,73 USD1,94 K
Penjualan
XMRUSDT.PMonero/Tether USD PERPETUAL CONTRACTBitMart334,41 USDT−6,68%——358,54 USDT330,72 USDT26,86 K
Penjualan
XMRUSDT.PMONERO/USDT PERPETUAL SWAP CONTRACTXT.com334,34 USDT−6,68%——358,55 USDT330,76 USDT72,5 K
Penjualan