Bursa
Dapatkan data harga Monero / Euro di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 334,34 USDT | −6,69% | 40,82 M | +8,78% | 358,60 USDT | 330,65 USDT | 106,38 K | Penjualan | ||
| 334,41 USDT | −6,52% | 21,71 M | +39,22% | 358,49 USDT | 329,91 USDT | 59 K | Penjualan | ||
| 334,22 USDT | −6,61% | 18,93 M | −1,39% | 358,40 USDT | 330,39 USDT | 48,72 K | Penjualan | ||
| 334,24 USDT | −6,72% | 16,1 M | +19,34% | 358,59 USDT | 330,58 USDT | 41,12 K | Penjualan | ||
| 334,23 USDT | −6,72% | 16,08 M | +19,50% | 358,59 USDT | 330,58 USDT | 41,07 K | Penjualan | ||
| 334,39 USDT | −6,62% | 10,42 M | +16,64% | 358,54 USDT | 330,69 USDT | 26,39 K | Penjualan | ||
| 334,25 USDT | −6,70% | 7,04 M | −10,26% | 358,31 USDT | 329,71 USDT | 19,08 K | Penjualan | ||
| 334,41 USDT | −6,69% | 5,81 M | +16,21% | 358,59 USDT | 330,69 USDT | 15,36 K | Penjualan | ||
| 334,43 USDT | −6,69% | 5,42 M | +8,46% | 358,55 USDT | 330,71 USDT | 14,15 K | Penjualan | ||
| 333,89 USD | −6,69% | 4,64 M | +72,70% | 358,14 USD | 330,18 USD | 8,21 K | Penjualan | ||
| 334,35 USDT | −6,70% | 4,29 M | +11,26% | 358,57 USDT | 330,71 USDT | 11,21 K | Penjualan | ||
| 334,32 USDT | −6,65% | 3,96 M | +8,21% | 358,42 USDT | 330,64 USDT | 3,66 M | Penjualan | ||
| 334,28 USDT | −6,72% | 3,65 M | +1,96% | 358,59 USDT | 330,74 USDT | 9,5 K | Penjualan | ||
| 335,03 USDT | −0,72% | 3,28 M | +5,36% | 339,93 USDT | 330,45 USDT | 2,42 K | Penjualan | ||
| 334,32 USDT | −6,60% | 2,63 M | −7,57% | 358,11 USDT | 330,45 USDT | 6,94 K | Penjualan | ||
| 334,33 USDT | −6,62% | 2,46 M | −26,84% | 357,96 USDT | 330,59 USDT | 5,02 K | Penjualan | ||
| 333,60 USDT | −6,59% | 1,89 M | +14,57% | 357,77 USDT | 330,20 USDT | 4,64 K | Penjualan | ||
| 334,440 USD | −6,71% | 1,83 M | +14,29% | 358,340 USD | 330,990 USD | 4,55 K | Penjualan | ||
| 0,004869 BTC | −4,85% | 1,69 M | −4,24% | 0,005128 BTC | 0,004828 BTC | 4,6 K | Penjualan | ||
| 334,34 USDT | −6,67% | 1,26 M | −67,95% | 358,77 USDT | 330,49 USDT | 2,72 K | Penjualan | ||
| 334,33 USDT | −6,72% | 940,08 K | −22,63% | 358,56 USDT | 330,69 USDT | 2,52 K | Penjualan | ||
| 334,05 USDC | −6,62% | 844,72 K | −5,84% | 357,78 USDC | 329,89 USDC | 2,24 K | Penjualan | ||
| 334,19000000 USDT | −6,69% | 757,21 K | +74,05% | 358,16000000 USDT | 330,68000000 USDT | 2,01 K | Penjualan | ||
| 0,17070 ETH | −0,63% | 729,47 K | −22,64% | 0,17341 ETH | 0,16559 ETH | 1,97 K | Pembelian | ||
| 334,18 USDC | −6,68% | 692,86 K | +95,48% | 358,10 USDC | 330,27 USDC | 1,5 K | Penjualan | ||
| 334,58 USDC | −6,43% | 528,27 K | −11,78% | 358,17 USDC | 330,35 USDC | 1,42 K | Penjualan | ||
| 0,004860 BTC | −5,21% | 476,98 K | +121,98% | 0,005131 BTC | 0,004831 BTC | 1,23 K | Penjualan | ||
| 281,62 EUR | −6,63% | 450,22 K | +95,59% | 301,60 EUR | 278,70 EUR | 551 | Penjualan | ||
| 0,004861 BTC | −5,37% | 434,42 K | +55,43% | 0,005142 BTC | 0,004836 BTC | 895 | Penjualan | ||
| 334,21 USDT | −6,65% | 429,83 K | −61,93% | 358,62 USDT | 330,01 USDT | 860 | Penjualan | ||
| 334,17 USDC | −6,47% | 184,57 K | +138,48% | 357,69 USDC | 330,55 USDC | 320 | Penjualan | ||
| 0,004850 BTC | −6,73% | 53,61 K | +150,16% | 0,005141 BTC | 0,004850 BTC | 148 | Penjualan | ||
| 331,856497 USD | −8,80% | 53,32 K | +145,75% | 358,529896 USD | 331,856497 USD | 148 | Penjualan | ||
| 334,07 USDT | −1,05% | 27,6 K | −8,13% | 339,83 USDT | 330,68 USDT | 15 | Penjualan | ||
| 0,00485928 BTC | −5,27% | 17,75 K | −41,59% | 0,00512983 BTC | 0,00482692 BTC | 47 | Penjualan | ||
| 333,93 USDC | −6,64% | 3,01 K | −3,20% | 357,75 USDC | 330,47 USDC | 8 | Penjualan | ||
| 501,60 USDC | −0,00% | — | — | 501,71 USDC | 501,60 USDC | 94 | Netral | ||
| 334,41 USD | −6,61% | — | — | 358,63 USD | 330,52 USD | 2,8 M | Penjualan | ||
| 334,69 USDT | −0,88% | — | — | 340,00 USDT | 331,00 USDT | 130,71 K | Penjualan | ||
| 334,42 USDT | −6,65% | — | — | 358,56 USDT | 330,80 USDT | 4,51 M | Penjualan | ||
| 334,01 USDT | −6,79% | — | — | 362,00 USDT | 330,40 USDT | 106,01 K | Penjualan | ||
| 334,33 USDT | −6,71% | — | — | 358,56 USDT | 330,72 USDT | 20,93 K | Penjualan | ||
| 334,36 USDT | −6,57% | — | — | 358,38 USDT | 330,77 USDT | 170,04 K | Pembelian | ||
| 0,004865 BTC | −4,94% | — | — | 0,005128 BTC | 0,004826 BTC | 1,52 K | Penjualan | ||
| 335,29 USD | −6,80% | — | — | 355,53 USD | 332,01 USD | 46,67 K | Penjualan | ||
| 501,60 USD | −0,00% | — | — | 501,71 USD | 501,60 USD | 47,31 K | Netral | ||
| 334,27 USDT | −6,66% | — | — | 358,38 USDT | 330,60 USDT | 1,17 K | Penjualan | ||
| 334,88 USD | −6,60% | — | — | 358,54 USD | 330,73 USD | 1,94 K | Penjualan | ||
| 334,41 USDT | −6,68% | — | — | 358,54 USDT | 330,72 USDT | 26,86 K | Penjualan | ||
| 334,34 USDT | −6,68% | — | — | 358,55 USDT | 330,76 USDT | 72,5 K | Penjualan |