Mulai

Monero / Euro

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Monero / Euro di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACTBinance333,92 USDT−6,80%40,66 M+8,30%358,60 USDT330,65 USDT106,76 K
Penjualan
XMRUSDT.PMonero perpetual contractWhiteBIT333,92 USDT−6,66%21,74 M+39,89%358,49 USDT329,91 USDT59,35 K
Penjualan
XMRUSDTMonero / TetherKuCoin333,78 USDT−6,74%18,9 M−1,54%358,40 USDT330,39 USDT48,95 K
Penjualan
XMRUSDT.PXMRUSDT Perpetual ContractBybit333,82 USDT−6,83%16,06 M+21,30%358,59 USDT330,58 USDT41,27 K
Penjualan
XMRUSDT.PXMRUSDT Perpetual ContractZoomex333,85 USDT−6,82%16,04 M+21,46%358,59 USDT330,58 USDT41,22 K
Penjualan
XMRUSDT.PXMRUSDTPERP PERPETUAL MIX CONTRACTBitget333,72 USDT−6,80%10,41 M+18,15%358,54 USDT330,69 USDT26,5 K
Penjualan
XMRUSDT.PXMR USDT PERPETUALPionex333,93 USDT−6,83%7,75 M+55,76%358,59 USDT330,69 USDT21,27 K
Penjualan
XMRUSDTMonero / Tether USDPoloniex333,87 USDT−6,81%7,07 M−9,10%358,31 USDT329,71 USDT19,27 K
Penjualan
XMRUSDT.PMonero/TetherUSToobit333,95 USDT−6,82%5,41 M+8,04%358,55 USDT330,71 USDT14,21 K
Penjualan
XMRUSDMonero / U. S. DollarKraken333,62 USD−6,76%4,64 M+73,45%358,14 USD330,18 USD8,25 K
Penjualan
XMRUSDT.PMONERO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi333,91 USDT−6,83%4,27 M+10,79%358,57 USDT330,71 USDT11,25 K
Penjualan
XMRUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin333,88 USDT−6,78%3,94 M+7,35%358,42 USDT330,64 USDT3,67 M
Penjualan
XMRUSDT.PMonero/USD Tether Perpetual ContractBingX333,86 USDT−6,84%3,63 M+1,55%358,59 USDT330,74 USDT9,56 K
Penjualan
XMRUSDTMonero / Tether USDHTX334,09 USDT−1,00%3,29 M+6,33%339,93 USDT330,45 USDT2,48 K
Penjualan
XMRUSDTMonero / USDTMEXC333,49 USDT−6,84%2,71 M−3,47%358,11 USDT330,45 USDT7,24 K
Penjualan
XMRUSDTMonero / Tether USDKraken333,54 USDT−6,84%2,46 M−25,10%357,96 USDT330,59 USDT5,04 K
Penjualan
XMRUSDTMonero / Tether USWhiteBIT332,85 USDT−6,80%1,85 M+10,77%357,77 USDT330,20 USDT4,64 K
Penjualan
XMRUSDMonero / DollarBitfinex334,020 USD−6,82%1,84 M+16,41%358,340 USD330,990 USD4,6 K
Penjualan
XMRBTCMonero / BitcoinKuCoin0,004856 BTC−5,10%1,66 M−5,48%0,005128 BTC0,004828 BTC4,61 K
Penjualan
XMRUSDT.PMONERO / TETHER PERPETUAL CONTRACTCoinEx333,95 USDT−6,78%1,24 M−68,46%358,77 USDT330,49 USDT2,73 K
Penjualan
XMRUSDT.PMonero / USDT PERPETUAL SWAP CONTRACTKCEX333,93 USDT−6,83%935,6 K−23,23%358,56 USDT330,69 USDT2,53 K
Penjualan
XMRUSDCMonero / USDCMEXC333,69 USDC−6,72%865,94 K−2,11%357,78 USDC329,89 USDC2,32 K
Penjualan
XMRUSTMonero / USTBitfinex333,87000000 USDT−6,78%760,77 K+75,55%358,16000000 USDT330,68000000 USDT2,02 K
Penjualan
XMRETHMonero / EthereumKuCoin0,17062 ETH−0,68%716,5 K−24,67%0,17341 ETH0,16559 ETH1,97 K
Pembelian
XMRUSDC.PXMRPERP Perpetual ContractBybit333,70 USDC−6,81%651,67 K+71,35%358,10 USDC330,27 USDC1,51 K
Penjualan
XMRUSDCMonero / USD CoinKuCoin333,80 USDC−6,65%526,63 K−11,66%358,17 USDC330,35 USDC1,42 K
Penjualan
XMRBTCMonero / BitcoinBitfinex0,004851 BTC−5,39%486,96 K+126,99%0,005131 BTC0,004831 BTC1,26 K
Penjualan
XMREURMonero / EuroKraken281,16 EUR−6,79%451,31 K+98,81%301,60 EUR278,70 EUR554
Penjualan
XMRBTCMonero / BitcoinKraken0,004852 BTC−5,55%436,47 K+57,16%0,005142 BTC0,004836 BTC901
Penjualan
XMRUSDTMONERO / TETHERCoinEx333,52 USDT−6,84%402,18 K−65,23%358,62 USDT330,01 USDT861
Penjualan
XMRUSDCMonero / USD CoinKraken334,17 USDC−6,47%184,57 K+138,48%357,69 USDC330,55 USDC320
Penjualan
XMRBTCMonero / BitcoinPoloniex0,004850 BTC−6,73%53,61 K+150,16%0,005141 BTC0,004850 BTC148
Penjualan
XMRUSDMonero / US DollarPoloniex331,856497 USD−8,80%53,32 K+145,75%358,529896 USD331,856497 USD148
Penjualan
XMRUSDTMONERO/TETHER USDTBitrue333,54 USDT−1,21%28,01 K−6,77%339,83 USDT330,68 USDT16
Penjualan
XMRBTCMONERO / BITCOINCoinEx0,00484882 BTC−5,48%17,78 K−41,52%0,00512983 BTC0,00482692 BTC47
Penjualan
XMRUSDCMONERO / USD COINCoinEx333,53 USDC−6,75%3,01 K−3,06%357,75 USDC330,47 USDC8
Penjualan
XMRUSDT.PXMR Perpetual LinearSwap ContractHTX334,14 USDT−1,04%——340,00 USDT331,00 USDT136,06 K
Penjualan
XMRUSDT.PXMR / Tether PERPETUAL FUTURESMEXC333,97 USDT−6,78%——358,56 USDT330,80 USDT4,52 M
Penjualan
XMRUSD.PXMRUSD Futures Contract (Perpetual)BTSE334,06 USD−6,71%——358,63 USD330,52 USD2,81 M
Penjualan
XMRBTCMonero/BitcoinBitMart0,004849 BTC−5,26%——0,005128 BTC0,004826 BTC1,59 K
Penjualan
XMRUSD.PMXMRUSD Multi Collateral Perpetual Futures ContractKraken333,32 USD−7,03%——358,54 USD330,73 USD1,95 K
Penjualan
XMRUSDT.PXMR / TETHERUS PERPETUAL CONTRACTGate333,48 USDT−6,81%——358,38 USDT330,77 USDT170,21 K
Pembelian
XMRUSDT.PXMR / TETHER PERPETUAL FUTURESWOO X333,62 USDT−6,90%——362,00 USDT330,40 USDT106,39 K
Penjualan
XMRUSDC_AGWPCVMonero / USD Coin on Solana (AgWpcVyTcUszyoAhKQCHE2bwUmfMZxNNW46dH9G3PrYD)Raydium CLMM (Solana)501,60 USDC−0,00%——501,71 USDC501,60 USDC94
Netral
XMRMonero / USDCRaydium CLMM (Solana)501,60 USD−0,00%——501,71 USD501,60 USD47,31 K
Netral
XMRUSDT.PMonero/Tether USD PERPETUAL CONTRACTBitMart334,01 USDT−6,79%——358,54 USDT330,72 USDT27,07 K
Penjualan
XMRUSDT.PMONERO/USDT PERPETUAL SWAP CONTRACTXT.com333,94 USDT−6,79%——358,55 USDT330,76 USDT72,9 K
Penjualan
XMRUSDT.PXMR/TETHERUS PERPETUAL CONTRACTWEEX333,92 USDT−6,83%——358,56 USDT330,72 USDT21,56 K
Penjualan
XMRUSD.PXMR perpetual future quoted in USDDelta Exchange India335,29 USD−6,80%——355,53 USD332,01 USD46,67 K
Penjualan
XMRUSDTMonero/Tether USDBitMart333,88 USDT−6,77%——358,38 USDT330,60 USDT1,18 K
Penjualan