Mulai

Monero / Ethereum

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Monero / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACTBinance426,11 USDT−8,45%133,99 M−18,96%470,78 USDT417,47 USDT170,15 K
Penjualan
XMRUSDT.PXMRUSDT Perpetual ContractZoomex426,60 USDT−8,45%65,17 M−11,21%470,52 USDT416,74 USDT78,33 K
Penjualan
XMRUSDT.PXMRUSDT Perpetual ContractBybit425,99 USDT−8,49%65,17 M−11,28%470,52 USDT416,74 USDT78,44 K
Penjualan
XMRUSDT.PMonero perpetual contractWhiteBIT427,20 USDT−8,38%49,75 M−2,26%470,82 USDT417,55 USDT73,97 K
Penjualan
XMRUSDTMonero / TetherKuCoin426,26 USDT−8,34%38,87 M−32,86%469,84 USDT417,94 USDT44,36 K
Penjualan
XMRUSDT.PXMRUSDTPERP PERPETUAL MIX CONTRACTBitget426,06 USDT−8,45%24,54 M−13,93%470,22 USDT418,21 USDT27,62 K
Penjualan
XMRUSDT.PMonero/USD Tether Perpetual ContractBingX426,43 USDT−8,42%18,16 M−18,49%469,93 USDT417,85 USDT21,15 K
Penjualan
XMRUSDT.PXMR/TetherUSToobit426,55 USDT−8,41%15,84 M−16,35%469,65 USDT418,36 USDT20,69 K
Penjualan
XMRUSDMonero / U. S. DollarKraken425,53 USD−8,43%11,57 M−38,34%469,59 USD417,18 USD15,55 K
Penjualan
XMRUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin425,80 USDT−8,54%10,78 M+0,54%469,92 USDT418,04 USDT6,43 M
Penjualan
XMRUSDTMonero / Tether USDHTX426,40 USDT+0,59%8,84 M−4,83%430,34 USDT415,99 USDT2,39 K
Penjualan
XMRUSDTMonero / USDTMEXC426,13 USDT−8,41%7,79 M−24,14%468,98 USDT418,12 USDT10,85 K
Penjualan
XMRUSDTMonero / Tether USDKraken425,76 USDT−8,54%6,87 M−26,54%469,75 USDT418,24 USDT10,61 K
Penjualan
XMRUSDTMonero / Tether USDPoloniex425,20 USDT−8,23%6,52 M−24,69%469,01 USDT419,07 USDT10,43 K
Penjualan
XMRUSDMonero / DollarBitfinex426,560 USD−8,35%3,6 M−33,58%470,030 USD417,950 USD5,34 K
Penjualan
XMRUSDTMonero / Tether USWhiteBIT425,13 USDT−8,53%3,54 M−48,46%469,07 USDT417,61 USDT4,95 K
Penjualan
XMRBTCMonero / BitcoinKraken0,005489 BTC−7,11%3,26 M−16,31%0,005925 BTC0,005397 BTC5,8 K
Netral
XMRUSDT.PXMR USDT PERPETUALPionex426,20 USDT−8,38%3,26 M+35,02%469,90 USDT418,31 USDT3,53 K
Penjualan
XMRUSDT.PMonero / USDT PERPETUAL SWAP CONTRACTKCEX426,37 USDT−8,46%2,92 M−34,99%469,64 USDT418,35 USDT4,37 K
Penjualan
XMRBTCMonero / BitcoinKuCoin0,005484 BTC−7,13%2,15 M−34,79%0,005928 BTC0,005396 BTC2,86 K
Netral
XMRUSDCMonero / USD CoinKuCoin425,06 USDC−8,46%2,08 M−8,80%468,60 USDC417,85 USDC926
Penjualan
XMRUSDTMONERO / TETHERCoinEx426,80 USDT−8,43%1,96 M+4,04%470,15 USDT420,00 USDT3 K
Penjualan
XMRETHMonero / EthereumKuCoin0,18356 ETH−3,19%1,92 M−17,98%0,19074 ETH0,17500 ETH2,05 K
Pembelian
XMRUSDCMonero / USDCMEXC425,95 USDC−8,34%1,9 M−25,95%469,08 USDC418,04 USDC2,84 K
Penjualan
XMRUSTMonero / USTBitfinex425,45000000 USDT−8,66%1,3 M−58,58%469,60000000 USDT418,15000000 USDT1,61 K
Penjualan
XMREURMonero / EuroKraken354,64 EUR−9,74%975,67 K−67,14%397,05 EUR352,98 EUR1,9 K
Penjualan
XMRUSDC.PXMRPERP Perpetual ContractBybit424,11 USDC−9,01%824,67 K+16,66%470,57 USDC417,68 USDC230
Penjualan kuat
XMRBTCMonero / BitcoinBitfinex0,005477 BTC−7,23%747,77 K+13,56%0,005921 BTC0,005400 BTC1,16 K
Netral
XMRUSDCMonero / USD CoinKraken418,95 USDC−9,84%642,75 K−40,19%468,46 USDC418,87 USDC1,1 K
Penjualan
XMRBTCMonero / BitcoinPoloniex0,005542 BTC−5,22%261,12 K−29,20%0,005853 BTC0,005419 BTC348
Netral
XMRUSDMonero / US DollarPoloniex430,091344 USD−6,96%250,16 K−30,36%460,394288 USD424,375871 USD348
Penjualan
XMRBTCMONERO / BITCOINCoinEx0,00549042 BTC−7,08%71,15 K−1,22%0,00593038 BTC0,00542031 BTC102
Netral
XMRUSDTMONERO/TETHER USDTBitrue425,84 USDT+0,67%49,4 K+80,43%427,14 USDT418,58 USDT0
Penjualan
XMRUSDCMONERO / USD COINCoinEx426,11 USDC−8,50%21,37 K−24,78%469,44 USDC418,66 USDC40
Penjualan
XMRUSDT.PXMR / TETHER PERPETUAL FUTURESWOO X427,04 USDT−8,39%——467,76 USDT417,78 USDT168,79 K
Penjualan
XMRBTCMonero/BitcoinBitMart0,005496 BTC−6,94%——0,005930 BTC0,005287 BTC811
Netral
XMRUSDT.PXMR / Tether PERPETUAL FUTURESMEXC425,81 USDT−8,42%——469,96 USDT418,31 USDT5,63 M
Penjualan
XMRUSDTMonero/Tether USDBitMart426,19 USDT−8,36%——469,43 USDT418,09 USDT998
Penjualan
XMRUSDC_4PP6LOMonero / USD Coin on Solana (4pP6LowXSeNmfPPesjyrUMgvTyzJZs7vHxw8qRd7U5bc)Raydium CLMM (Solana)337,00 USDC−0,01%——337,07 USDC337,00 USDC60
Pembelian
XMRUSDT.PMonero/Tether USD PERPETUAL CONTRACTBitMart425,75 USDT−8,49%——469,81 USDT418,30 USDT28,19 K
Penjualan
XMRUSDT.PXMR Perpetual LinearSwap ContractHTX426,22 USDT+0,79%——427,20 USDT418,01 USDT23,27 K
Penjualan
XMRUSDT.PXMR/TETHERUS PERPETUAL CONTRACTWEEX426,63 USDT−8,40%——469,88 USDT418,26 USDT217,21 K
Penjualan
XMRUSD.PMXMRUSD Multi Collateral Perpetual Futures ContractKraken425,80 USD−8,52%——469,53 USD417,93 USD5,29 K
Penjualan
XMRUSDT.PMONERO/USDT PERPETUAL SWAP CONTRACTXT.com426,69 USDT−8,39%——469,56 USDT418,37 USDT53,53 K
Penjualan
XMRMonero / USDCRaydium CLMM (Solana)337,00 USD−0,01%——337,07 USD337,00 USD20,19 K
Pembelian
XMRUSD.PXMRUSD Futures Contract (Perpetual)BTSE425,73 USD−8,48%——469,92 USD418,16 USD1,38 M
Penjualan
XMRUSD.PXMR perpetual future quoted in USDDelta Exchange India425,65 USD−8,65%——469,51 USD418,34 USD295,9 K
Penjualan kuat