Bursa
Dapatkan data harga Monero / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 426,11 USDT | −8,45% | 133,99 M | −18,96% | 470,78 USDT | 417,47 USDT | 170,15 K | Penjualan | ||
| 426,60 USDT | −8,45% | 65,17 M | −11,21% | 470,52 USDT | 416,74 USDT | 78,33 K | Penjualan | ||
| 425,99 USDT | −8,49% | 65,17 M | −11,28% | 470,52 USDT | 416,74 USDT | 78,44 K | Penjualan | ||
| 427,20 USDT | −8,38% | 49,75 M | −2,26% | 470,82 USDT | 417,55 USDT | 73,97 K | Penjualan | ||
| 426,26 USDT | −8,34% | 38,87 M | −32,86% | 469,84 USDT | 417,94 USDT | 44,36 K | Penjualan | ||
| 426,06 USDT | −8,45% | 24,54 M | −13,93% | 470,22 USDT | 418,21 USDT | 27,62 K | Penjualan | ||
| 426,43 USDT | −8,42% | 18,16 M | −18,49% | 469,93 USDT | 417,85 USDT | 21,15 K | Penjualan | ||
| 426,55 USDT | −8,41% | 15,84 M | −16,35% | 469,65 USDT | 418,36 USDT | 20,69 K | Penjualan | ||
| 425,53 USD | −8,43% | 11,57 M | −38,34% | 469,59 USD | 417,18 USD | 15,55 K | Penjualan | ||
| 425,80 USDT | −8,54% | 10,78 M | +0,54% | 469,92 USDT | 418,04 USDT | 6,43 M | Penjualan | ||
| 426,40 USDT | +0,59% | 8,84 M | −4,83% | 430,34 USDT | 415,99 USDT | 2,39 K | Penjualan | ||
| 426,13 USDT | −8,41% | 7,79 M | −24,14% | 468,98 USDT | 418,12 USDT | 10,85 K | Penjualan | ||
| 425,76 USDT | −8,54% | 6,87 M | −26,54% | 469,75 USDT | 418,24 USDT | 10,61 K | Penjualan | ||
| 425,20 USDT | −8,23% | 6,52 M | −24,69% | 469,01 USDT | 419,07 USDT | 10,43 K | Penjualan | ||
| 426,560 USD | −8,35% | 3,6 M | −33,58% | 470,030 USD | 417,950 USD | 5,34 K | Penjualan | ||
| 425,13 USDT | −8,53% | 3,54 M | −48,46% | 469,07 USDT | 417,61 USDT | 4,95 K | Penjualan | ||
| 0,005489 BTC | −7,11% | 3,26 M | −16,31% | 0,005925 BTC | 0,005397 BTC | 5,8 K | Netral | ||
| 426,20 USDT | −8,38% | 3,26 M | +35,02% | 469,90 USDT | 418,31 USDT | 3,53 K | Penjualan | ||
| 426,37 USDT | −8,46% | 2,92 M | −34,99% | 469,64 USDT | 418,35 USDT | 4,37 K | Penjualan | ||
| 0,005484 BTC | −7,13% | 2,15 M | −34,79% | 0,005928 BTC | 0,005396 BTC | 2,86 K | Netral | ||
| 425,06 USDC | −8,46% | 2,08 M | −8,80% | 468,60 USDC | 417,85 USDC | 926 | Penjualan | ||
| 426,80 USDT | −8,43% | 1,96 M | +4,04% | 470,15 USDT | 420,00 USDT | 3 K | Penjualan | ||
| 0,18356 ETH | −3,19% | 1,92 M | −17,98% | 0,19074 ETH | 0,17500 ETH | 2,05 K | Pembelian | ||
| 425,95 USDC | −8,34% | 1,9 M | −25,95% | 469,08 USDC | 418,04 USDC | 2,84 K | Penjualan | ||
| 425,45000000 USDT | −8,66% | 1,3 M | −58,58% | 469,60000000 USDT | 418,15000000 USDT | 1,61 K | Penjualan | ||
| 354,64 EUR | −9,74% | 975,67 K | −67,14% | 397,05 EUR | 352,98 EUR | 1,9 K | Penjualan | ||
| 424,11 USDC | −9,01% | 824,67 K | +16,66% | 470,57 USDC | 417,68 USDC | 230 | Penjualan kuat | ||
| 0,005477 BTC | −7,23% | 747,77 K | +13,56% | 0,005921 BTC | 0,005400 BTC | 1,16 K | Netral | ||
| 418,95 USDC | −9,84% | 642,75 K | −40,19% | 468,46 USDC | 418,87 USDC | 1,1 K | Penjualan | ||
| 0,005542 BTC | −5,22% | 261,12 K | −29,20% | 0,005853 BTC | 0,005419 BTC | 348 | Netral | ||
| 430,091344 USD | −6,96% | 250,16 K | −30,36% | 460,394288 USD | 424,375871 USD | 348 | Penjualan | ||
| 0,00549042 BTC | −7,08% | 71,15 K | −1,22% | 0,00593038 BTC | 0,00542031 BTC | 102 | Netral | ||
| 425,84 USDT | +0,67% | 49,4 K | +80,43% | 427,14 USDT | 418,58 USDT | 0 | Penjualan | ||
| 426,11 USDC | −8,50% | 21,37 K | −24,78% | 469,44 USDC | 418,66 USDC | 40 | Penjualan | ||
| 427,04 USDT | −8,39% | — | — | 467,76 USDT | 417,78 USDT | 168,79 K | Penjualan | ||
| 0,005496 BTC | −6,94% | — | — | 0,005930 BTC | 0,005287 BTC | 811 | Netral | ||
| 425,81 USDT | −8,42% | — | — | 469,96 USDT | 418,31 USDT | 5,63 M | Penjualan | ||
| 426,19 USDT | −8,36% | — | — | 469,43 USDT | 418,09 USDT | 998 | Penjualan | ||
| 337,00 USDC | −0,01% | — | — | 337,07 USDC | 337,00 USDC | 60 | Pembelian | ||
| 425,75 USDT | −8,49% | — | — | 469,81 USDT | 418,30 USDT | 28,19 K | Penjualan | ||
| 426,22 USDT | +0,79% | — | — | 427,20 USDT | 418,01 USDT | 23,27 K | Penjualan | ||
| 426,63 USDT | −8,40% | — | — | 469,88 USDT | 418,26 USDT | 217,21 K | Penjualan | ||
| 425,80 USD | −8,52% | — | — | 469,53 USD | 417,93 USD | 5,29 K | Penjualan | ||
| 426,69 USDT | −8,39% | — | — | 469,56 USDT | 418,37 USDT | 53,53 K | Penjualan | ||
| 337,00 USD | −0,01% | — | — | 337,07 USD | 337,00 USD | 20,19 K | Pembelian | ||
| 425,73 USD | −8,48% | — | — | 469,92 USD | 418,16 USD | 1,38 M | Penjualan | ||
| 425,65 USD | −8,65% | — | — | 469,51 USD | 418,34 USD | 295,9 K | Penjualan kuat |