Mulai

XLM / UST

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga XLM / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0,1714 USDT+6,00%71,06 M+46,09%0,1728 USDT0,1611 USDT388,77 M
Penjualan
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0,17136 USDT+4,13%43,21 M+6,30%0,17273 USDT0,16436 USDT155,56 M
Penjualan
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0,17138 USDT+4,15%16,84 M−1,08%0,17272 USDT0,16436 USDT62,92 M
Penjualan
XLMUSDT.PStellar perpetual contractWhiteBIT0,17119 USDT+4,14%11,58 M+17,10%0,17269 USDT0,16419 USDT39,03 M
Penjualan
XLMUSDTStellar / TetherUSBinance0,1715 USDT+4,13%10,71 M+51,22%0,1728 USDT0,1645 USDT36,9 M
Penjualan
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0,17134 USDT+4,13%10,53 M+5,79%0,17270 USDT0,16440 USDT5,86 M
Penjualan
XLMUSDT.PXLMUSDT Perpetual ContractBybit0,17135 USDT+4,13%10,29 M+2,09%0,17281 USDT0,16439 USDT37,23 M
Penjualan
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0,17135 USDT+4,14%10,27 M+1,75%0,17281 USDT0,16439 USDT37,12 M
Penjualan
XLMUSDT.PSTELLAR LUMENS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,17137 USDT+4,14%9,93 M+9,43%0,17271 USDT0,16435 USDT35,4 M
Penjualan
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0,17138 USDT+4,14%8,36 M+7,46%0,17274 USDT0,16436 USDT30,07 M
Penjualan
XLMUSDTXLM/USDT TETHERCoinW0,1713 USDT+4,01%8,18 M+43,61%0,1729 USDT0,1645 USDT27,84 M
Penjualan
XLMUSDTStellar / Tether USDPoloniex0,1711 USDT+4,14%7,68 M−7,27%0,1728 USDT0,1640 USDT28,64 M
Penjualan
XLMUSDT.PStellar/TetherUSToobit0,17129 USDT+4,11%7,54 M+2,28%0,17266 USDT0,16436 USDT27,42 M
Penjualan
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0,17134 USDC+4,12%6,47 M−0,45%0,17273 USDC0,16440 USDC24,16 M
Penjualan
XLMUSDTStellar / USDTMEXC0,1714 USDT+4,07%5,69 M+47,51%0,1729 USDT0,1644 USDT19,47 M
Penjualan
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0,17135 USDT+4,13%5,33 M+8,38%0,17272 USDT0,16437 USDT18,93 M
Penjualan
XLMUSDStellar Lumens / US DollarCoinbase0,171366 USD+4,16%5,06 M−2,85%0,172718 USD0,164352 USD13,66 M
Penjualan
XLMUSDCStellar Lumens / USDCCoinbase0,171366 USDC+4,16%5,06 M+2,35%0,172718 USDC0,164352 USDC13,66 M
Penjualan
XLMUSDTStellar / Tether USWhiteBIT0,17140 USDT+4,07%5,06 M−6,92%0,17280 USDT0,16433 USDT17,05 M
Penjualan
XLMKRWLumen / KRWUpBit252,0 KRW+5,00%5,02 M+20,58%255,0 KRW240,0 KRW22,67 M
Penjualan
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0,17130 USDT+4,10%3,87 M+1,87%0,17264 USDT0,16433 USDT13,81 M
Penjualan
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0,17133 USDT+4,11%3,25 M+0,14%0,17272 USDT0,16440 USDT12,2 M
Penjualan
XLMKRWXLM / South Korean WonBithumb252,00 KRW+4,56%3,22 M−11,05%254,00 KRW240,00 KRW13,16 M
Penjualan
XLMUSDTStellar/USDTOKX0,17141 USDT+4,09%2,9 M+84,09%0,17285 USDT0,16451 USDT11,11 M
Penjualan
XLMUSDStellar / U.S. dollarBitstamp0,17146 USD+4,21%2,28 M−3,63%0,17264 USD0,16438 USD6,07 M
Penjualan
XLMUSDLumen / U. S. DollarKraken0,171402 USD+4,17%2,2 M+102,35%0,172645 USD0,164439 USD9,4 M
Penjualan
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0,17136 USDT+4,14%2,17 M+14,36%0,17273 USDT0,16436 USDT6,47 M
Penjualan
XLMUSDTStellar / Tether USDHTX0,171473 USDT+6,01%1,97 M+559,25%0,172819 USDT0,161731 USDT11,52 M
Penjualan
XLMUSDTXLMUSDT SPOTBybit0,1716 USDT+4,19%1,81 M−23,99%0,1729 USDT0,1645 USDT6,22 M
Penjualan
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,17135 USDT+4,20%1,71 M−12,42%0,17272 USDT0,16435 USDT860,66 K
Penjualan
XLMUSDCStellar / USD CoinBinance0,1714 USDC+4,19%1,58 M+57,63%0,1727 USDC0,1643 USDC4,84 M
Penjualan
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0,17141 USDT+4,16%1,35 M−9,30%0,17273 USDT0,16436 USDT5,85 M
Penjualan
XLMUSDTXLM / USDT Spot Trading PairPhemex0,1715 USDT+4,19%1,14 M+29,04%0,1727 USDT0,1644 USDT4,28 M
Penjualan
XLMUSDTStellar / TetherKuCoin0,1715 USDT+4,19%1,05 M+28,58%0,1727 USDT0,1645 USDT3,67 M
Penjualan
XLMUSDTStellar / Tether SPOTBITUNIX0,1714 USDT+4,13%986,69 K+51,01%0,1728 USDT0,1644 USDT3,46 M
Penjualan
XLMUSDTXLMUSDT SPOTBitget0,1713 USDT+4,13%969,31 K−28,00%0,1728 USDT0,1644 USDT4,24 M
Penjualan
XLMUSDTSTELLAR/TETHERUSWEEX0,1714 USDT+6,00%919,45 K+2,68%0,1728 USDT0,1612 USDT5 M
Penjualan
XLMUSDTStellar/USD Tether SpotBingX0,1713 USDT+4,13%837,8 K+25,41%0,1728 USDT0,1644 USDT2,94 M
Penjualan
XLMUSDTStellar/TetherGate0,17149 USDT+4,16%829,17 K−3,86%0,17280 USDT0,16446 USDT2,14 M
Penjualan
XLMEURStellar / EuroBitvavo0,14471 EUR+4,30%798,54 K+42,72%0,14567 EUR0,13883 EUR2,83 M
Penjualan
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0,17135 USDC+4,16%763,92 K−5,98%0,17258 USDC0,16454 USDC2,4 M
Penjualan
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0,1716 USDT+4,13%607,52 K−5,39%0,1729 USDT0,1643 USDT2,15 M
Penjualan
XLMUSDCStellar / USD CoinWhiteBIT0,16993 USDC+3,36%367,31 K−6,53%0,17307 USDC0,16440 USDC1,17 M
Penjualan
XLMTHBStellarBitkub5,32 THB+3,30%320,55 K+37,96%5,35 THB5,08 THB897,51 K
Penjualan
XLMUSDT.3SXLM3xShort/TetherGate0,4426 USDT−13,35%296,9 K+29,14%0,5138 USDT0,4282 USDT429,33 K
Netral
XLMEURStellar / EuroBitstamp0,14466 EUR+4,31%291,43 K+63,16%0,14571 EUR0,13865 EUR987,94 K
Penjualan
XLMUSDCSTELLAR NETWORK/USD COINBitrue0,1716 USDC+5,99%277,96 K+53,71%0,1728 USDC0,1611 USDC1,49 M
Penjualan
XLMUSDStellar / USDCrypto.com0,17108 USD+4,00%276,51 K+12,94%0,17260 USD0,16445 USD908,05 K
Penjualan
XLMEURStellar / EuroWhiteBIT0,1448 EUR+4,25%260,99 K+29,03%0,1457 EUR0,1385 EUR942,73 K
Penjualan
XLMEURLumen / EuroKraken0,144617 EUR+4,32%258,76 K+41,97%0,145764 EUR0,138615 EUR944,99 K
Penjualan
XLMTRYStellar / Turkish LiraBinance7,440 TRY+3,72%253,92 K+29,61%7,506 TRY7,175 TRY681,95 K
Penjualan
XLMUSDT.3LXLM3xLong/TetherGate0,02865 USDT+11,48%252,26 K+11,44%0,02912 USDT0,02559 USDT6,35 M
Penjualan
XLMUSDT.PSTELLAR / TETHER PERPETUAL CONTRACTCoinEx0,1713 USDT+4,07%249,78 K+26,39%0,1727 USDT0,1644 USDT874,73 K
Penjualan
XLMUSDTStellar / USD TetherBitazza0,1705 USDT+3,90%248,17 K+11,97%0,1731 USDT0,1640 USDT939,91 K
Penjualan
XLMBTCStellar / BitcoinBinance0,00000246 BTC+2,93%243 K+214,16%0,00000246 BTC0,00000239 BTC862,59 K
Pembelian
XLMUSDCStellar / USDCMEXC0,1712 USDC+4,07%235,38 K+38,92%0,1729 USDC0,1643 USDC806,18 K
Penjualan
XLMUSDCXLM / USDC Spot Trading PairPhemex0,1715 USDC+4,13%234,31 K+40,96%0,1726 USDC0,1644 USDC798,62 K
Penjualan
XLMUSDStellar / US DollarBinance0,17178876 USD+4,35%221,85 K+206,72%0,17241863 USD0,16447397 USD862,59 K
Penjualan
XLMUSDTSTELLAR / USDTKCEX0,1714 USDT+4,07%218,47 K+12,54%0,1729 USDT0,1643 USDT747,05 K
Penjualan
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0,171211 USDC+3,16%215,23 K−16,37%0,172808 USDC0,165456 USDC647,48 K
Penjualan
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0,17113 USD+4,15%211,89 K+3,75%0,17252 USD0,16421 USD778,95 K
Penjualan
XLMUSDCXLMUSDC SPOTBybit0,1712 USDC+4,01%189,26 K+1,82%0,1723 USDC0,1645 USDC608,98 K
Penjualan
XLMUSD.PSTELLAR LUMENS / USD PERPETUAL SWAP CONTRACTBYDFi0,17109 USD+4,10%188,66 K+23,86%0,17251 USD0,16421 USD109,03 K
Penjualan
XLMUSDTSTELLAR / TETHERCoinEx0,1714 USDT+4,07%147,76 K+30,51%0,1727 USDT0,1645 USDT356,74 K
Penjualan
XLMUSD.PXLMUSD Perpetual ContractBybit0,17102 USD+3,99%140,22 K−39,20%0,17259 USD0,16402 USD90,01 K
Penjualan
XLMUST.PXLMF0 / USTF0Bitfinex0,17135000 USDT+4,11%139,67 K+220,19%0,17257000 USDT0,16482000 USDT701,82 K
Penjualan
XLMTRYStellar / Turkish liraWhiteBIT7,475 TRY+3,78%134,74 K−47,27%7,527 TRY7,180 TRY475,95 K
Penjualan
XLMJPYXLM_JPYbitFlyer26 JPY+4,22%118,6 K+57,49%26 JPY25 JPY313,16 K
Penjualan
XLMJPYStellar / JPYBinance26,18 JPY+4,01%116,75 K+47,92%26,40 JPY25,23 JPY536,92 K
Penjualan
XLMBTCStellar Lumens / BitcoinCoinbase0,00000245 BTC+2,51%115,03 K−35,71%0,00000245 BTC0,00000240 BTC310,15 K
Pembelian
XLMEURStellar Lumens / EuroCoinbase0,144579 EUR+4,24%110,72 K−20,81%0,145669 EUR0,138659 EUR415,5 K
Penjualan
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0,16944 USDC+3,05%109,91 K−48,41%0,17269 USDC0,16433 USDC400,82 K
Penjualan
XLMUSDC.PXLMPERP Perpetual ContractBybit0,16965 USDC+3,14%108,61 K−0,82%0,17211 USDC0,16416 USDC360,01 K
Penjualan
XLMEURStellar / EuroBinance0,1446 EUR+4,33%106,08 K+91,84%0,1458 EUR0,1387 EUR413,45 K
Penjualan
XLMBTCStellar / BTCMEXC0,000002451 BTC+2,55%101,2 K+101,63%0,000002457 BTC0,000002390 BTC385,54 K
Pembelian
XLMUSDTStellar / TetherCrypto.com0,17150 USDT+4,19%95,98 K+32,05%0,17224 USDT0,16495 USDT374,69 K
Penjualan
XLMBTCStellar / BitcoinWhiteBIT0,24438e-5 BTC+2,24%89,89 K−15,99%0,24566e-5 BTC0,23946e-5 BTC323,26 K
Pembelian
XLMUSDXLM / DollarBitfinex0,17108000 USD+3,46%71,77 K+806,48%0,17273000 USD0,16555000 USD298,96 K
Penjualan
XLMUSDT.PXLM USDT PERPETUALPionex0,17137 USDT+4,13%66,68 K−14,59%0,17272 USDT0,16437 USDT231,97 K
Penjualan
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,17127 USD+4,20%63,83 K+30,85%0,17255 USD0,16420 USD300,78 K
Netral
XLMXRPSTELLAR NETWORK/XRPBitrue0,116698 XRP+1,37%61,71 K+127,10%0,118536 XRP0,115121 XRP344,06 K
Pembelian
XLMETHStellar / EthereumBinance0,00008199 ETH+2,18%59,29 K+92,36%0,00008218 ETH0,00008031 ETH210,07 K
Pembelian
XLMBTCLumen / BitcoinKraken0,000002449 BTC+2,55%57,58 K+105,25%0,000002449 BTC0,000002400 BTC174,58 K
Pembelian
XLMUSTXLM / USTBitfinex0,16943000 USDT+3,02%55,38 K+131,67%0,17230000 USDT0,16462000 USDT200,36 K
Penjualan
XLMUAHStellar / Ukrainian HryvniaWhiteBIT7,57129 UAH+4,24%54,92 K−2,10%7,64323 UAH7,27203 UAH180,25 K
Netral
XLMUSDStellar/USDOKX0,16909 USD+2,66%53,21 K+146,44%0,17199 USD0,16471 USD150,82 K
Penjualan
XLMGBPLumen / British PoundKraken0,12444 GBP+3,11%40,07 K+73,04%0,12629 GBP0,12083 GBP152,72 K
Penjualan
XLMUSDTStellar Lumens / TetherCoinbase0,1696 USDT+2,79%23,74 K+43,25%0,1725 USDT0,1654 USDT117,93 K
Penjualan
XLMBTCStellar / BitcoinKuCoin0,000002454 BTC+2,76%23,38 K+78,34%0,000002455 BTC0,000002396 BTC64,07 K
Pembelian
XLMBTCXLMBTC SPOTBybit0,000002446 BTC+1,96%17,17 K−2,58%0,000002450 BTC0,000002399 BTC86,49 K
Pembelian
XLMETHStellar / EthereumKuCoin0,00008197 ETH+2,02%13,6 K+293,26%0,00008217 ETH0,00008052 ETH68,27 K
Pembelian
XLMUSDCXLMUSDC SPOTBitget0,1692 USDC+2,92%11,69 K+11,41%0,1722 USDC0,1644 USDC59,18 K
Penjualan
XLMTHBStellar / Thai BahtBitazza5,2980 THB+4,41%7,3 K+5,11%5,2980 THB5,0959 THB13,12 K
Penjualan
XLMUSDCStellar / USD CoinKuCoin0,1712 USDC+3,88%6,23 K−21,20%0,1726 USDC0,1656 USDC35,42 K
Penjualan
XLMUSDTStellar / TetherUSBinance.US0,1713 USDT+2,82%6,02 K+20,51%0,1721 USDT0,1624 USDT9,96 K
Penjualan
XLMUSDStellar / USDBinance.US0,1703 USD+3,59%5,04 K+25,63%0,1713 USD0,1647 USD6,09 K
Penjualan
XLMBTCSTELLAR / BITCOINCoinEx0,24543e-5 BTC+2,48%4,49 K+14,39%0,24636e-5 BTC0,23849e-5 BTC14,72 K
Pembelian
XLMUSDCSTELLAR / USD COINCoinEx0,1713 USDC+4,13%3,62 K−70,62%0,1726 USDC0,1644 USDC14,8 K
Penjualan
XLMEURStellar/EUROKX0,14429 EUR+3,78%2,55 K+59,77%0,14553 EUR0,13949 EUR13,29 K
Penjualan
XLMGBPStellar / British PoundBitstamp0,12045 GBP+9,43%1,12 K−88,04%0,13533 GBP0,12000 GBP4,68 K
Penjualan