Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10809 USDT | +0.15% | 22.068 M | −8.83% | 0.10957 USDT | 0.10632 USDT | 74.285 M | Penjualan |
XLMUSDStellar / United States Dollar | COINBASE | 0.107952 USD | +0.21% | 5.607 M | −11.05% | 0.109343 USD | 0.106788 USD | 13.499 M | Penjualan |
XLMUSDTStellar / TetherUS | BINANCE | 0.1081 USDT | +0.19% | 5.467 M | −17.18% | 0.1095 USDT | 0.1069 USDT | 19.575 M | Penjualan |
XLMUSDTStellar / Tether USD | HTX | 0.108088 USDT | −0.04% | 1.878 M | +3.74% | 0.114944 USDT | 0.106768 USDT | 11.81 M | Penjualan |
XLMUSDTStellar / Tether US | WHITEBIT | 0.10808 USDT | +0.19% | 1.685 M | −4.24% | 0.10947 USDT | 0.10693 USDT | 4.326 M | Penjualan |
XLMUSDTStellar / Tether | KUCOIN | 0.1080 USDT | +0.09% | 1.101 M | −22.68% | 0.1095 USDT | 0.1069 USDT | 2.761 M | Penjualan |
XLMUSDTStellar / Tether | HITBTC | 0.108014 USDT | +0.15% | 514.511 K | +1.73% | 0.109443 USDT | 0.107005 USDT | 1.683 M | Penjualan |
XLMUSDTStellar / USDT | MEXC | 0.1080 USDT | +0.19% | 382.7 K | +5.05% | 0.1095 USDT | 0.1070 USDT | 932.943 K | Penjualan |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000159 BTC | +0.63% | 257.905 K | +1.96% | 0.00000160 BTC | 0.00000157 BTC | 914.715 K | Penjualan |
XLMUSDStellar / US Dollar | BINANCE | 0.10788746 USD | −0.13% | 234.984 K | −7.23% | 0.10976741 USD | 0.10696848 USD | 914.715 K | Penjualan |
XLMEURStellar / Euro | COINBASE | 0.099518 EUR | +0.21% | 113.004 K | +14.44% | 0.100807 EUR | 0.098578 EUR | 174.348 K | Penjualan |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000160 BTC | +1.91% | 106.95 K | −27.97% | 0.00000160 BTC | 0.00000157 BTC | 353.735 K | Penjualan |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000159 BTC | +0.63% | 77.848 K | +73.23% | 0.00000160 BTC | 0.00000157 BTC | 353.826 K | Penjualan |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.86056 UAH | +0.23% | 73.255 K | −18.64% | 4.93067 UAH | 4.82742 UAH | 203.969 K | Penjualan |
XLMUSDStellar / US Dollar | EXMO | 0.1135 USD | −1.59% | 62.124 K | −0.81% | 0.1161 USD | 0.1123 USD | 192.669 K | Penjualan Kuat |
XLMTRYStellar / Turkish Lira | BINANCE | 3.482 TRY | +0.06% | 61.439 K | −58.73% | 3.517 TRY | 3.448 TRY | 159.48 K | Penjualan |
XLMEURStellar / Euro | BINANCE | 0.0994 EUR | −0.20% | 56.177 K | +50.55% | 0.1008 EUR | 0.0987 EUR | 95.867 K | Penjualan |
XLMUSDTSTELLAR / TETHER | COINEX | 0.107659 USDT | −0.21% | 51.417 K | +12.61% | 0.110000 USDT | 0.106773 USDT | 198.895 K | Penjualan |
XLMETHStellar / Ethereum | BINANCE | 0.00002822 ETH | +0.79% | 47.955 K | −8.33% | 0.00003170 ETH | 0.00002767 ETH | 354.794 K | Penjualan |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.481 TRY | +0.46% | 46.129 K | +22.49% | 3.523 TRY | 3.451 TRY | 161.992 K | Penjualan |
XLMBTCStellar / BTC | MEXC | 0.000001591 BTC | +0.89% | 44.989 K | −3.28% | 0.000001595 BTC | 0.000001565 BTC | 148.856 K | Penjualan |
XLMUSDTStellar / Tether | COINBASE | 0.1073 USDT | −0.56% | 26.071 K | +1.70% | 0.1094 USDT | 0.1071 USDT | 87.539 K | Penjualan |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1079 USDT | +0.28% | 18.434 K | −79.01% | 0.1094 USDT | 0.1070 USDT | 64.95 K | Penjualan |
XLMETHStellar / Ethereum | KUCOIN | 0.00002826 ETH | +0.78% | 17.35 K | +160.66% | 0.00002832 ETH | 0.00002796 ETH | 149.143 K | Penjualan |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1091 USDT | +2.73% | 8.314 K | +120.87% | 0.1093 USDT | 0.1042 USDT | 13.759 K | Netral |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001586 BTC | +0.51% | 4.438 K | −70.04% | 0.000001592 BTC | 0.000001568 BTC | 28.823 K | Penjualan |
XLMBTCStellar / Bitcoin | EXMO | 0.00000159 BTC | +0.63% | 3.831 K | −17.28% | 0.00000159 BTC | 0.00000156 BTC | 9.199 K | Penjualan |
XLMETHStellar / Ethereum | HITBTC | 0.00002839 ETH | +1.25% | 3.438 K | +97.29% | 0.00002839 ETH | 0.00002800 ETH | 7.133 K | Penjualan |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.107262 USDC | −0.38% | 2.927 K | +8.10% | 0.109639 USDC | 0.107262 USDC | 12.878 K | Penjualan |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000015831 BTC | +0.43% | 2.422 K | −6.71% | 0.0000016064 BTC | 0.0000015621 BTC | 7.334 K | Penjualan |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001587 BTC | +0.70% | 1.921 K | −3.89% | 0.000001597 BTC | 0.000001567 BTC | 2.856 K | Penjualan |
XLMUSDStellar / US Dollar | HITBTC | 0.107753047 USD | +0.08% | 1.887 K | −4.18% | 0.109564852 USD | 0.106996324 USD | 2.856 K | Penjualan |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001585 BTC | −0.94% | 1.15 K | +102219.36% | 0.000001587 BTC | 0.000001560 BTC | 834 | Penjualan |
XLMUSDStellar / US Dollar | POLONIEX | 0.108743474 USD | −0.56% | 581 | — | 0.108835635 USD | 0.107290934 USD | 834 | Penjualan |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1146 USDC | +7.71% | 158 | +56.88% | 0.1146 USDC | 0.1146 USDC | 74 | Pembelian |
XLMUSDCStellar / USD Coin | HITBTC | 0.10720 USDC | −0.47% | 33 | −11.12% | 0.10889 USDC | 0.10700 USDC | 109 | Penjualan |
XLMHITStellar / HitBTC Token | HITBTC | 0.41 HIT | 0.00% | 0 | 0.00% | 0.41 HIT | 0.40 HIT | 19 | Penjualan |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.010519 KCS | +1.99% | 0 | — | 0.010662 KCS | 0.010364 KCS | 8.239 K | Penjualan |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.10807 USDT | +0.19% | — | — | 0.10950 USDT | 0.10689 USDT | 7.193 M | Penjualan |