Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
0.08865 USDT | −1.83% | 26.403 M | +54.65% | 0.09068 USDT | 0.08678 USDT | 155.121 M | Penjualan | ||
0.088665 USD | −1.81% | 8.824 M | +50.07% | 0.090636 USD | 0.086903 USD | 48.615 M | Penjualan | ||
0.08874 USDT | −1.88% | 8.199 M | +126.71% | 0.09074 USDT | 0.08706 USDT | 53.575 M | Penjualan | ||
0.0887 USDT | −1.77% | 4.703 M | +29.78% | 0.0908 USDT | 0.0869 USDT | 28.914 M | Penjualan | ||
0.088441 USDT | −2.55% | 1.879 M | +20.45% | 0.091067 USDT | 0.086910 USDT | 15.584 M | Penjualan | ||
0.0887 USDT | −1.88% | 755.574 K | +61.36% | 0.0907 USDT | 0.0868 USDT | 4.383 M | Penjualan | ||
0.088733 USDT | −1.82% | 635.084 K | +31.97% | 0.090727 USDT | 0.087069 USDT | 4.076 M | Penjualan | ||
0.00000154 BTC | +2.67% | 514.401 K | +35.75% | 0.00000155 BTC | 0.00000148 BTC | 3.803 M | Pembelian | ||
— | 0.08868 USDT | −1.87% | 510.07 K | +18.60% | 0.09074 USDT | 0.08698 USDT | 3.355 M | Penjualan | |
0.08801414 USD | −2.52% | 475.45 K | +33.02% | 0.09124140 USD | 0.08706630 USD | 3.801 M | Penjualan | ||
0.0882 USDT | −2.43% | 368.041 K | +26.28% | 0.0908 USDT | 0.0870 USDT | 815.472 K | Penjualan | ||
0.00000155 BTC | +3.33% | 314.231 K | +108.26% | 0.00000155 BTC | 0.00000147 BTC | 1.913 M | Pembelian | ||
— | 0.08836 USD | −2.13% | 309.421 K | +36.23% | 0.09068 USD | 0.08700 USD | 1.656 M | Penjualan | |
— | 0.0887 USDT | −2.21% | 251.02 K | −7.38% | 0.0910 USDT | 0.0873 USDT | 1.039 M | Penjualan | |
0.081793 EUR | −2.27% | 192.419 K | +95.80% | 0.084002 EUR | 0.080716 EUR | 1.088 M | Penjualan Kuat | ||
0.00000154 BTC | +2.67% | 85.35 K | +45.53% | 0.00000154 BTC | 0.00000148 BTC | 731.555 K | Pembelian | ||
0.088286 USDT | −2.28% | 78.365 K | −9.01% | 0.090651 USDT | 0.087085 USDT | 316.699 K | Penjualan | ||
2.895 TRY | −1.90% | 67.227 K | +60.88% | 2.960 TRY | 2.848 TRY | 237.514 K | Penjualan Kuat | ||
0.0933 USD | −1.56% | 53.286 K | +1.80% | 0.0960 USD | 0.0900 USD | 221.978 K | Penjualan Kuat | ||
0.0886 USDT | −1.99% | 45.731 K | +43.17% | 0.0907 USDT | 0.0871 USDT | 294.591 K | Penjualan | ||
0.0818 EUR | −2.27% | 43.26 K | +39.02% | 0.0840 EUR | 0.0811 EUR | 182.21 K | Penjualan Kuat | ||
0.000001545 BTC | +3.07% | 40.381 K | −0.52% | 0.000001545 BTC | 0.000001476 BTC | 175.039 K | Pembelian | ||
0.000001546 BTC | +3.20% | 29.359 K | +224.92% | 0.000001546 BTC | 0.000001476 BTC | 116.223 K | Pembelian | ||
2.899 TRY | −1.63% | 28.176 K | +137.24% | 2.963 TRY | 2.848 TRY | 208.578 K | Penjualan Kuat | ||
0.00002812 ETH | +2.37% | 26.609 K | +156.39% | 0.00002816 ETH | 0.00002710 ETH | 107.455 K | Pembelian | ||
0.0881 USDT | −2.54% | 16.439 K | −12.86% | 0.0908 USDT | 0.0868 USDT | 96.513 K | Penjualan | ||
4.03412 UAH | −1.79% | 16.356 K | +151.26% | 4.12141 UAH | 3.96317 UAH | 87.889 K | Penjualan | ||
0.0000015472 BTC | +3.33% | 12.733 K | −2.31% | 0.0000015560 BTC | 0.0000014730 BTC | 68.415 K | Pembelian | ||
0.00002814 ETH | +2.78% | 12.032 K | +85.10% | 0.00002819 ETH | 0.00002708 ETH | 102.455 K | Pembelian | ||
0.088566 USDC | −1.84% | 11.231 K | +26.30% | 0.090494 USDC | 0.087466 USDC | 67.783 K | Penjualan | ||
0.00000154 BTC | +2.67% | 6 K | +13.36% | 0.00000154 BTC | 0.00000148 BTC | 36.56 K | Pembelian | ||
— | 3.2066 THB | −4.24% | 4.955 K | +6.83% | 3.3574 THB | 3.2066 THB | 26.202 K | Penjualan | |
0.0884 USDT | −1.89% | 1.567 K | −48.12% | 0.0894 USDT | 0.0873 USDT | 286 | Penjualan | ||
0.000001535 BTC | +1.66% | 785 | −21.14% | 0.000001535 BTC | 0.000001509 BTC | 211 | Pembelian | ||
0.093394880 USD | −0.19% | 775 | −19.08% | 0.093422541 USD | 0.091904272 USD | 211 | Netral | ||
0.08827 USDC | −1.57% | 87 | +400.15% | 0.09017 USDC | 0.08742 USDC | 655 | Penjualan | ||
0.000001546 BTC | +0.78% | 41 | −98.44% | 0.000001546 BTC | 0.000001480 BTC | 248 | Pembelian | ||
0.00002813 ETH | +2.55% | 39 | +351.22% | 0.00002813 ETH | 0.00002710 ETH | 306 | Pembelian | ||
0.088138202 USD | −4.71% | 37 | −98.57% | 0.089666638 USD | 0.087664383 USD | 241 | Penjualan | ||
0.39 HIT | +5.41% | 0 | 0.00% | 0.39 HIT | 0.38 HIT | 179 | Netral | ||
0.009338 KCS | −0.66% | 0 | — | 0.009490 KCS | 0.009150 KCS | 7.231 K | Penjualan | ||
0.08872 USDT | −1.85% | — | — | 0.09074 USDT | 0.08698 USDT | 18.207 M | Penjualan |