Mulai

Stellar / Ethereum

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Stellar / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0,1617 USDT−0,06%32,46 M−60,23%0,1637 USDT0,1590 USDT55,55 M
Penjualan
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0,16153 USDT−0,15%29,94 M−53,26%0,16434 USDT0,15868 USDT176,39 M
Penjualan
XLMUSDT.PStellar perpetual contractWhiteBIT0,16155 USDT−0,11%22,86 M−33,01%0,16443 USDT0,15866 USDT133,01 M
Penjualan
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0,16152 USDT−0,15%16,5 M−1,84%0,16434 USDT0,15871 USDT95,44 M
Penjualan
XLMUSDT.PXLMUSDT Perpetual ContractBybit0,16152 USDT−0,14%8,46 M−64,74%0,16433 USDT0,15871 USDT50,18 M
Penjualan
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0,16152 USDT−0,11%8,44 M−64,82%0,16433 USDT0,15871 USDT50,05 M
Penjualan
XLMUSDTStellar / Tether USDPoloniex0,1617 USDT+0,12%8,11 M+1,62%0,1647 USDT0,1585 USDT46,84 M
Penjualan
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0,16147 USDT−0,16%7,9 M−61,32%0,16432 USDT0,15872 USDT7,61 M
Penjualan
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0,16151 USDC−0,13%6,47 M−0,28%0,16429 USDC0,15872 USDC37,36 M
Penjualan
XLMUSDTStellar / Tether USWhiteBIT0,16170 USDT−0,12%6,4 M−52,75%0,16442 USDT0,15876 USDT37,86 M
Penjualan
XLMUSDT.PStellar/TetherUSToobit0,16152 USDT−0,14%6,36 M−39,71%0,16426 USDT0,15877 USDT37,2 M
Penjualan
XLMUSDT.PSTELLAR LUMENS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,16150 USDT−0,15%5,75 M−52,78%0,16429 USDT0,15871 USDT40,05 M
Penjualan
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0,16154 USDT−0,14%5,75 M−45,00%0,16431 USDT0,15871 USDT33,73 M
Penjualan
XLMUSDTStellar / TetherUSBinance0,1617 USDT−0,12%4,83 M−69,77%0,1644 USDT0,1590 USDT28,45 M
Penjualan
XLMUSDTXLM/USDT TETHERCoinW0,1617 USDT−0,12%4,12 M−50,36%0,1644 USDT0,1590 USDT24,26 M
Penjualan
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0,16153 USDT−0,14%3,84 M−36,86%0,16425 USDT0,15887 USDT22,54 M
Penjualan
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0,16151 USDT−0,13%3,84 M−45,68%0,16430 USDT0,15871 USDT22,32 M
Penjualan
XLMKRWLumen / KRWUpBit240,0 KRW0,00%3,72 M−57,38%245,0 KRW236,0 KRW21,82 M
Penjualan
XLMUSDStellar Lumens / US DollarCoinbase0,161670 USD−0,07%3,71 M−41,37%0,164347 USD0,158787 USD21,85 M
Penjualan
XLMUSDCStellar Lumens / USDCCoinbase0,161670 USDC−0,07%3,71 M−41,38%0,164347 USDC0,158787 USDC21,85 M
Penjualan
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0,16155 USDT−0,12%2,9 M−78,96%0,16431 USDT0,15871 USDT17,37 M
Penjualan
XLMUSDTStellar / USDTMEXC0,1616 USDT−0,19%2,66 M−67,09%0,1645 USDT0,1589 USDT15,72 M
Penjualan
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,16149 USDT−0,11%1,96 M−36,73%0,16426 USDT0,15871 USDT1,83 M
Penjualan
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0,16153 USDT−0,12%1,57 M−52,21%0,16432 USDT0,15871 USDT9,11 M
Penjualan
XLMUSDStellar / U.S. dollarBitstamp0,16153 USD−0,13%1,54 M−48,32%0,16425 USD0,15886 USD9,15 M
Penjualan
XLMUSDLumen / U. S. DollarKraken0,161580 USD−0,15%1,46 M−34,29%0,164220 USD0,158977 USD8,56 M
Penjualan
XLMKRWXLM / South Korean WonBithumb240,00 KRW0,00%1,4 M−61,36%244,00 KRW236,00 KRW8,4 M
Penjualan
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0,16152 USDT−0,14%1,28 M+16,95%0,16431 USDT0,15874 USDT7,66 M
Penjualan
XLMUSDTXLMUSDT SPOTBybit0,1617 USDT−0,12%984,28 K−68,26%0,1644 USDT0,1590 USDT5,83 M
Penjualan
XLMUSDCStellar / USD CoinBinance0,1616 USDC−0,12%980,79 K−46,23%0,1648 USDC0,1589 USDC5,81 M
Penjualan
XLMUSDTStellar/USDTOKX0,16157 USDT−0,18%936,33 K−79,26%0,16445 USDT0,15892 USDT5,6 M
Penjualan
XLMUSDTStellar / TetherKuCoin0,1618 USDT−0,06%813,16 K−59,30%0,1644 USDT0,1590 USDT4,69 M
Penjualan
XLMUSDTXLM / USDT Spot Trading PairPhemex0,1615 USDT−0,25%747,68 K−30,17%0,1644 USDT0,1588 USDT4,33 M
Penjualan
XLMUSDTSTELLAR/TETHERUSWEEX0,1617 USDT−0,19%649 K+59,27%0,1637 USDT0,1590 USDT1,2 M
Penjualan
XLMUSDTStellar / Tether SPOTBITUNIX0,1616 USDT−0,62%527,4 K−67,61%0,1644 USDT0,1589 USDT3,5 M
Penjualan
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0,16165 USDC−0,13%482,73 K−83,67%0,16417 USDC0,15888 USDC2,92 M
Penjualan
XLMUSDTXLMUSDT SPOTBitget0,1617 USDT−0,06%481,29 K−69,09%0,1643 USDT0,1589 USDT2,83 M
Penjualan
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0,1616 USDT−0,06%424,89 K−49,09%0,1644 USDT0,1588 USDT2,39 M
Penjualan
XLMUSDTStellar/TetherGate0,16168 USDT−0,12%414,05 K−89,06%0,16440 USDT0,15890 USDT2,45 M
Penjualan
XLMUSDTStellar/USD Tether SpotBingX0,1615 USDT−0,19%401,35 K−66,69%0,1644 USDT0,1589 USDT2,37 M
Penjualan
XLMUSDT.PSTELLAR / TETHER PERPETUAL CONTRACTCoinEx0,1616 USDT0,00%298,98 K−42,45%0,1643 USDT0,1588 USDT1,89 M
Penjualan
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0,16149 USD−0,09%260,58 K−4,34%0,16402 USD0,15879 USD1,52 M
Penjualan
XLMUSDCStellar / USD CoinWhiteBIT0,16157 USDC−0,38%245,83 K−68,07%0,16410 USDC0,15889 USDC1,43 M
Penjualan
XLMUSDStellar / USDCrypto.com0,16175 USD−0,06%217,72 K−48,11%0,16433 USD0,15900 USD1,31 M
Penjualan
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0,16085 USDC+0,08%214,54 K−82,43%0,16388 USDC0,15869 USDC1,32 M
Penjualan
XLMUSDTStellar / USD TetherBitazza0,1620 USDT−0,31%207,14 K+3,36%0,1646 USDT0,1592 USDT1,43 M
Penjualan
XLMUSD.PSTELLAR LUMENS / USD PERPETUAL SWAP CONTRACTBYDFi0,16145 USD−0,10%191,85 K−46,14%0,16411 USD0,15872 USD188,07 K
Penjualan
XLMEURStellar / EuroBitvavo0,13691 EUR−0,25%188,48 K−66,17%0,13934 EUR0,13485 EUR1,14 M
Penjualan
XLMTRYStellar / Turkish LiraBinance7,058 TRY+0,10%179,71 K−50,22%7,168 TRY6,934 TRY1,09 M
Penjualan
XLMUSDCSTELLAR NETWORK/USD COINBitrue0,1616 USDC−0,06%173,86 K−39,86%0,1636 USDC0,1588 USDC249,09 K
Penjualan
XLMUSDTSTELLAR / TETHERCoinEx0,1617 USDT−0,12%152,73 K−35,55%0,1643 USDT0,1590 USDT943,4 K
Penjualan
XLMUSDTSTELLAR / USDTKCEX0,1618 USDT−0,06%151,4 K−45,27%0,1645 USDT0,1589 USDT892,3 K
Penjualan
XLMTRYStellar / Turkish liraWhiteBIT7,064 TRY−0,23%149,49 K−53,17%7,175 TRY6,942 TRY879,98 K
Penjualan
XLMUSDCStellar / USDCMEXC0,1615 USDC−0,19%138,82 K−57,96%0,1644 USDC0,1586 USDC823,1 K
Penjualan
XLMUSD.PXLMUSD Perpetual ContractBybit0,16089 USD+0,17%135,28 K−56,65%0,16381 USD0,15887 USD134,46 K
Penjualan
XLMEURLumen / EuroKraken0,136966 EUR−0,21%127,51 K−58,37%0,139155 EUR0,134972 EUR781,48 K
Penjualan
XLMBTCStellar / BitcoinBinance0,00000228 BTC−2,15%119,92 K−48,28%0,00000235 BTC0,00000226 BTC701,21 K
Penjualan kuat
XLMEURStellar / EuroWhiteBIT0,1366 EUR−0,22%115,71 K−67,51%0,1391 EUR0,1345 EUR693,57 K
Penjualan
XLMUSDCXLM / USDC Spot Trading PairPhemex0,1615 USDC−0,25%114,09 K−53,71%0,1644 USDC0,1588 USDC672,14 K
Penjualan
XLMUSDStellar / US DollarBinance0,16144450 USD−0,04%114,06 K−44,93%0,16413315 USD0,15901948 USD701,21 K
Penjualan
XLMBTCStellar Lumens / BitcoinCoinbase0,00000228 BTC−2,15%112,95 K−35,84%0,00000235 BTC0,00000226 BTC697 K
Penjualan
XLMUSDT.3LXLM3xLong/TetherGate0,02489 USDT+4,14%107,26 K−12,55%0,02608 USDT0,02367 USDT4,29 M
Penjualan
XLMBTCStellar / BitcoinWhiteBIT0,22726e-5 BTC−2,60%96,65 K−77,40%0,23582e-5 BTC0,22555e-5 BTC601,88 K
Penjualan
XLMEURStellar / EuroBitstamp0,13671 EUR−0,55%96,64 K−44,65%0,13924 EUR0,13483 EUR581,55 K
Penjualan
XLMUST.PXLMF0 / USTF0Bitfinex0,16125000 USDT−0,07%96,27 K−40,82%0,16416000 USDT0,15906000 USDT677,69 K
Penjualan
XLMUSDXLM / DollarBitfinex0,16184000 USD−0,22%94,5 K−11,51%0,16435000 USD0,15937000 USD563,42 K
Penjualan
XLMUSDT.3SXLM3xShort/TetherGate0,5693 USDT−7,55%88,61 K+1,38%0,5976 USDT0,5399 USDT163,44 K
Pembelian
XLMUSDC.PXLMPERP Perpetual ContractBybit0,16141 USDC+0,21%86,4 K−87,76%0,16421 USDC0,15884 USDC509,54 K
Penjualan
XLMUSDT.PXLM USDT PERPETUALPionex0,16151 USDT−0,16%81,47 K+10,80%0,16431 USDT0,15881 USDT499,12 K
Penjualan
XLMUSDTStellar / TetherCrypto.com0,16110 USDT−0,56%73,67 K−71,40%0,16426 USDT0,15912 USDT447,91 K
Penjualan
XLMUSDCXLMUSDC SPOTBybit0,1618 USDC−0,06%73,22 K−78,90%0,1642 USDC0,1589 USDC412,62 K
Penjualan
XLMBTCStellar / BTCMEXC0,000002279 BTC−2,36%65,65 K−62,32%0,000002355 BTC0,000002262 BTC397,38 K
Penjualan
XLMGBPLumen / British PoundKraken0,11880 GBP+0,40%62,94 K+2,64%0,12076 GBP0,11734 GBP389 K
Penjualan
XLMUSDTStellar / Tether USDHTX0,161752 USDT+0,08%62,61 K−59,30%0,163456 USDT0,159020 USDT80,84 K
Penjualan
XLMJPYXLM_JPYbitFlyer25 JPY−0,28%58,04 K−52,42%26 JPY25 JPY356,59 K
Penjualan
XLMTHBStellarBitkub5,11 THB+1,39%54,03 K−45,51%5,17 THB5,05 THB18,48 K
Penjualan
XLMEURStellar Lumens / EuroCoinbase0,137134 EUR−0,30%53,89 K−65,18%0,139278 EUR0,135052 EUR328,84 K
Penjualan
XLMJPYStellar / JPYBinance25,36 JPY+0,12%53,56 K−6,76%25,84 JPY25,19 JPY326,91 K
Penjualan
XLMETHStellar / EthereumBinance0,00007684 ETH−0,84%52,63 K−47,45%0,00007806 ETH0,00007625 ETH307,5 K
Pembelian
XLMBTCLumen / BitcoinKraken0,000002287 BTC−1,68%44,72 K−62,76%0,000002353 BTC0,000002262 BTC275,31 K
Penjualan
XLMUAHStellar / Ukrainian HryvniaWhiteBIT6,93051 UAH−0,35%44,45 K−19,02%7,06111 UAH6,83733 UAH266,58 K
Penjualan
XLMEURStellar / EuroBinance0,1365 EUR−0,66%43,25 K−67,30%0,1392 EUR0,1353 EUR256,08 K
Penjualan
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,16147 USD−0,08%42,38 K−29,63%0,16418 USD0,15879 USD250,47 K
Penjualan
XLMXRPSTELLAR NETWORK/XRPBitrue0,112927 XRP+0,05%40,28 K−55,85%0,113050 XRP0,112098 XRP22,9 K
Pembelian
XLMBTCXLMBTC SPOTBybit0,000002277 BTC−2,53%37,92 K−20,55%0,000002351 BTC0,000002267 BTC224,96 K
Penjualan
XLMUSDTStellar / TetherUSBinance.US0,1609 USDT−0,43%25,84 K−56,24%0,1648 USDT0,1593 USDT157,83 K
Penjualan
XLMUSTXLM / USTBitfinex0,16146000 USDT−0,35%21,48 K−62,14%0,16416000 USDT0,15995000 USDT131,68 K
Penjualan
XLMUSDStellar/USDOKX0,16120 USD−0,50%18,19 K−78,77%0,16405 USD0,15969 USD109,35 K
Penjualan
XLMUSDCXLMUSDC SPOTBitget0,1614 USDC+0,25%12,64 K+15,31%0,1642 USDC0,1599 USDC76,48 K
Penjualan
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0,161273 USDC+0,78%12,63 K−84,55%0,164158 USDC0,158768 USDC52,13 K
Penjualan
XLMUSDCSTELLAR / USD COINCoinEx0,1615 USDC−0,19%11,57 K+43,26%0,1642 USDC0,1589 USDC70,04 K
Penjualan
XLMUSDCStellar / USD CoinKuCoin0,1616 USDC0,00%7,11 K−63,68%0,1640 USDC0,1590 USDC43,78 K
Penjualan
XLMUSDTStellar Lumens / TetherCoinbase0,1614 USDT−0,06%7,06 K−78,29%0,1641 USDT0,1600 USDT36,53 K
Penjualan
XLMBTCStellar / BitcoinKuCoin0,000002276 BTC−2,74%5,38 K−63,03%0,000002352 BTC0,000002260 BTC33,99 K
Penjualan kuat
XLMGBPStellar / British PoundBitstamp0,11893 GBP−8,25%3,78 K+401,81%0,12023 GBP0,11275 GBP22,71 K
Penjualan kuat
XLMETHStellar / EthereumKuCoin0,00007673 ETH−0,97%3,15 K−92,44%0,00007807 ETH0,00007629 ETH18,89 K
Pembelian
XLMUSDStellar / USDBinance.US0,1608 USD−0,50%3,06 K−53,76%0,1638 USD0,1591 USD18,66 K
Penjualan
XLMBTCSTELLAR / BITCOINCoinEx0,22749e-5 BTC−2,57%2,75 K−33,77%0,2355e-5 BTC0,2255e-5 BTC16,04 K
Penjualan kuat
XLMTHBStellar / Thai BahtBitazza5,0905 THB−0,72%1,19 K−83,01%5,2083 THB5,0206 THB7,08 K
Penjualan
XLMBTCLumen / BTCUpBit0,000002270 BTC−2,16%772−37,16%0,000002320 BTC0,000002270 BTC4,88 K
Penjualan