Bursa
Dapatkan data harga Stellar / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,1635 USDT | +1,05% | 37,81 M | −44,93% | 0,1651 USDT | 0,1590 USDT | 136,41 M | Penjualan | ||
| 0,16319 USDT | +1,18% | 32,76 M | −43,28% | 0,16397 USDT | 0,16003 USDT | 40,97 M | Penjualan | ||
| 0,16328 USDT | +1,26% | 22,98 M | −29,33% | 0,16404 USDT | 0,15993 USDT | 24,09 M | Penjualan | ||
| 0,16343 USDT | +1,30% | 16,52 M | −0,36% | 0,16389 USDT | 0,16003 USDT | 18,12 M | Penjualan | ||
| 0,16340 USDT | +1,34% | 9,67 M | −56,06% | 0,16389 USDT | 0,16000 USDT | 13,61 M | Penjualan | ||
| 0,16330 USDT | +1,21% | 9,64 M | −56,23% | 0,16389 USDT | 0,16000 USDT | 13,44 M | Penjualan | ||
| 0,16343 USDT | +1,36% | 8,84 M | −52,92% | 0,16388 USDT | 0,16002 USDT | 1,82 M | Penjualan | ||
| 0,1630 USDT | +1,24% | 8,17 M | +0,15% | 0,1643 USDT | 0,1597 USDT | 7,64 M | Penjualan | ||
| 0,16360 USDT | +1,23% | 7,93 M | −28,36% | 0,16410 USDT | 0,16007 USDT | 10,72 M | Penjualan | ||
| 0,16322 USDT | +1,20% | 7,36 M | −37,91% | 0,16382 USDT | 0,16003 USDT | 9,14 M | Penjualan | ||
| 0,16345 USDT | +1,38% | 6,8 M | −29,53% | 0,16388 USDT | 0,16008 USDT | 7,84 M | Penjualan | ||
| 0,16342 USDC | +1,36% | 6,47 M | −0,28% | 0,16388 USDC | 0,16001 USDC | 6,97 M | Penjualan | ||
| 0,16343 USDT | +1,33% | 6,14 M | −34,92% | 0,16390 USDT | 0,16004 USDT | 7,25 M | Penjualan | ||
| 0,1634 USDT | +1,24% | 5,39 M | −62,32% | 0,1641 USDT | 0,1602 USDT | 6,65 M | Penjualan | ||
| 0,1635 USDT | +1,30% | 4,63 M | −33,59% | 0,1639 USDT | 0,1603 USDT | 5,25 M | Penjualan | ||
| 0,16346 USDT | +1,34% | 4,32 M | −17,68% | 0,16377 USDT | 0,16010 USDT | 5,31 M | Penjualan | ||
| 0,163296 USD | +1,17% | 4,25 M | −19,58% | 0,163889 USD | 0,160075 USD | 5,06 M | Penjualan | ||
| 0,163296 USDC | +1,17% | 4,25 M | −19,59% | 0,163889 USDC | 0,160075 USDC | 5,06 M | Penjualan | ||
| 242,0 KRW | +1,26% | 4,22 M | −34,75% | 244,0 KRW | 238,0 KRW | 6,23 M | Penjualan | ||
| 0,16318 USDT | +1,20% | 4,07 M | −40,43% | 0,16388 USDT | 0,16001 USDT | 4,91 M | Penjualan | ||
| 0,16340 USDT | +1,35% | 3,24 M | −74,04% | 0,16390 USDT | 0,16002 USDT | 4,53 M | Penjualan | ||
| 0,1635 USDT | +1,24% | 2,96 M | −58,79% | 0,1641 USDT | 0,1602 USDT | 3,52 M | Penjualan | ||
| 0,16327 USDT | +1,27% | 2 M | −29,44% | 0,16377 USDT | 0,16007 USDT | 384,17 K | Penjualan | ||
| 0,16322 USD | +1,18% | 1,81 M | −26,00% | 0,16382 USD | 0,16023 USD | 1,84 M | Penjualan | ||
| 0,163401 USD | +0,91% | 1,74 M | +7,08% | 0,163824 USD | 0,160200 USD | 2,19 M | Penjualan | ||
| 0,16342 USDT | +1,30% | 1,72 M | −38,56% | 0,16389 USDT | 0,16003 USDT | 1,8 M | Penjualan | ||
| 242,00 KRW | +1,26% | 1,58 M | −39,91% | 243,00 KRW | 238,00 KRW | 2,09 M | Penjualan | ||
| 0,1635 USDT | +1,24% | 1,32 M | −51,68% | 0,1640 USDT | 0,1602 USDT | 2,46 M | Penjualan | ||
| 0,16344 USDT | +1,33% | 1,19 M | +1,94% | 0,16382 USDT | 0,16009 USDT | 715,48 K | Penjualan | ||
| 0,1635 USDC | +1,36% | 1,07 M | −35,65% | 0,1639 USDC | 0,1602 USDC | 1,3 M | Penjualan | ||
| 0,1635 USDT | +1,30% | 885,17 K | −49,27% | 0,1641 USDT | 0,1603 USDT | 1,11 M | Penjualan | ||
| 0,16358 USDT | +1,34% | 853,81 K | −80,00% | 0,16400 USDT | 0,16026 USDT | 1,05 M | Penjualan | ||
| 0,1635 USDT | +0,93% | 825,99 K | +124,35% | 0,1651 USDT | 0,1590 USDT | 2,66 M | Penjualan | ||
| 0,1637 USDT | +1,43% | 801,79 K | −15,23% | 0,1642 USDT | 0,1602 USDT | 914,28 K | Penjualan | ||
| 0,16340 USDC | +1,19% | 648,82 K | −76,54% | 0,16385 USDC | 0,16010 USDC | 1,13 M | Penjualan | ||
| 0,16328 USDT | +1,10% | 596,55 K | −80,36% | 0,16392 USDT | 0,16017 USDT | 1,21 M | Penjualan | ||
| 0,1638 USDT | +1,42% | 589,14 K | −57,95% | 0,1639 USDT | 0,1602 USDT | 773,18 K | Penjualan | ||
| 0,1638 USDT | +1,36% | 479,82 K | −35,47% | 0,1640 USDT | 0,1600 USDT | 697,33 K | Penjualan | ||
| 0,1635 USDT | +1,18% | 478,01 K | −69,04% | 0,1640 USDT | 0,1602 USDT | 605,28 K | Penjualan | ||
| 0,1633 USDT | +1,24% | 460,84 K | −57,50% | 0,1639 USDT | 0,1601 USDT | 653,12 K | Penjualan | ||
| 0,16330 USDC | +0,78% | 383,15 K | −65,65% | 0,16366 USDC | 0,16004 USDC | 752,27 K | Penjualan | ||
| 0,16370 USDC | +1,37% | 353,69 K | −48,15% | 0,16379 USDC | 0,16026 USDC | 662,5 K | Penjualan | ||
| 0,1634 USDT | +1,30% | 324,16 K | −27,69% | 0,1638 USDT | 0,1601 USDT | 140,77 K | Penjualan | ||
| 0,16337 USD | +1,24% | 286,83 K | +13,00% | 0,16373 USD | 0,15998 USD | 351,34 K | Penjualan | ||
| 0,1630 USDT | +0,37% | 239,82 K | +16,81% | 0,1641 USDT | 0,1604 USDT | 250,86 K | Penjualan | ||
| 0,16344 USD | +1,36% | 232,18 K | −35,04% | 0,16390 USD | 0,16017 USD | 238,55 K | Penjualan | ||
| 0,16319 USD | +1,22% | 231,36 K | −28,42% | 0,16376 USD | 0,15993 USD | 39,77 K | Penjualan | ||
| 0,13838 EUR | +0,95% | 204,31 K | −42,50% | 0,13869 EUR | 0,13567 EUR | 160,54 K | Penjualan | ||
| 7,130 TRY | +1,26% | 201,15 K | −43,23% | 7,139 TRY | 7,001 TRY | 220,35 K | Penjualan | ||
| 0,1633 USDC | +0,99% | 191,32 K | −26,04% | 0,1650 USDC | 0,1588 USDC | 569,91 K | Penjualan | ||
| 7,153 TRY | +1,45% | 180,33 K | −38,86% | 7,173 TRY | 7,016 TRY | 261,47 K | Penjualan | ||
| 0,138337 EUR | +0,84% | 169,3 K | −41,27% | 0,138563 EUR | 0,135663 EUR | 163,21 K | Penjualan | ||
| 0,1635 USDT | +1,24% | 164,64 K | −33,19% | 0,1640 USDT | 0,1602 USDT | 186,87 K | Penjualan | ||
| 0,1635 USDT | +1,24% | 156,83 K | −23,72% | 0,1639 USDT | 0,1601 USDT | 74,89 K | Penjualan | ||
| 0,1636 USDC | +1,36% | 149,57 K | −50,11% | 0,1638 USDC | 0,1599 USDC | 158,39 K | Penjualan | ||
| 0,1380 EUR | +0,95% | 146,23 K | −51,76% | 0,1388 EUR | 0,1354 EUR | 163,73 K | Penjualan | ||
| 0,16316 USDC | +1,25% | 145,44 K | −77,05% | 0,16360 USDC | 0,16004 USDC | 269,91 K | Penjualan | ||
| 0,00000230 BTC | +0,44% | 129,28 K | −8,93% | 0,00000230 BTC | 0,00000229 BTC | 165,02 K | Penjualan | ||
| 0,1636 USDC | +1,36% | 127,98 K | −38,95% | 0,1638 USDC | 0,1602 USDC | 159,05 K | Penjualan | ||
| 0,2287e-5 BTC | −0,57% | 122,77 K | −69,34% | 0,22978e-5 BTC | 0,22823e-5 BTC | 164,61 K | Penjualan | ||
| 0,02577 USDT | +2,92% | 122,71 K | +14,92% | 0,02585 USDT | 0,02435 USDT | 966,4 K | Penjualan | ||
| 0,16318 USD | +1,15% | 118,93 K | −63,74% | 0,16356 USD | 0,15998 USD | 20,3 K | Penjualan | ||
| 0,16342000 USDT | +1,31% | 117,85 K | −19,28% | 0,16354000 USDT | 0,16038000 USDT | 164,42 K | Penjualan | ||
| 0,13852 EUR | +1,18% | 105,62 K | −38,03% | 0,13852 EUR | 0,13563 EUR | 69,44 K | Penjualan | ||
| 0,5479 USDT | −4,15% | 105,55 K | +25,24% | 0,5813 USDT | 0,5428 USDT | 34,12 K | Pembelian | ||
| 0,00000230 BTC | 0,00% | 102,57 K | −57,36% | 0,00000230 BTC | 0,00000228 BTC | 95,26 K | Penjualan | ||
| 0,000002301 BTC | +0,17% | 96,87 K | −41,37% | 0,000002304 BTC | 0,000002282 BTC | 162,6 K | Penjualan | ||
| 0,16367124 USD | +0,80% | 96,3 K | −56,66% | 0,16401850 USD | 0,16022850 USD | 95,26 K | Penjualan | ||
| 0,16386 USDT | +1,17% | 94,92 K | −61,49% | 0,16397 USDT | 0,16031 USDT | 142,35 K | Penjualan | ||
| 0,1635 USDC | +1,36% | 89,31 K | −70,92% | 0,1639 USDC | 0,1602 USDC | 119,33 K | Penjualan | ||
| 0,163817 USDT | +1,36% | 81,24 K | −36,40% | 0,164926 USDT | 0,159020 USDT | 242,28 K | Penjualan | ||
| 5,12 THB | +1,59% | 79,26 K | −6,34% | 5,20 THB | 5,03 THB | 259,06 K | Penjualan | ||
| 26 JPY | +1,13% | 73,22 K | −21,61% | 26 JPY | 25 JPY | 66,48 K | Penjualan | ||
| 0,138389 EUR | +1,02% | 71,43 K | −48,30% | 0,138660 EUR | 0,135702 EUR | 108,84 K | Penjualan | ||
| 0,16330 USD | +1,24% | 71,02 K | +19,33% | 0,16376 USD | 0,15997 USD | 151,84 K | Penjualan | ||
| 0,11926 GBP | +0,18% | 66,49 K | +69,52% | 0,11926 GBP | 0,11797 GBP | 6,76 K | Penjualan | ||
| 0,16346 USDT | +1,36% | 65,16 K | −21,85% | 0,16386 USDT | 0,16003 USDT | 29,47 K | Penjualan | ||
| 25,75 JPY | +1,02% | 62,22 K | +12,72% | 25,75 JPY | 25,17 JPY | 80,58 K | Penjualan | ||
| 0,1384 EUR | +1,32% | 52,79 K | −46,92% | 0,1387 EUR | 0,1356 EUR | 78,64 K | Penjualan | ||
| 0,000002292 BTC | +0,57% | 51,3 K | −44,65% | 0,000002293 BTC | 0,000002285 BTC | 45,77 K | Penjualan | ||
| 0,00007798 ETH | +1,15% | 48,6 K | −52,57% | 0,00007798 ETH | 0,00007716 ETH | 43,45 K | Pembelian | ||
| 0,163770 USDC | +2,34% | 47,71 K | −33,69% | 0,165054 USDC | 0,158768 USDC | 291,14 K | Penjualan | ||
| 7,02981 UAH | +1,23% | 45,58 K | −5,82% | 7,03436 UAH | 6,88371 UAH | 46,27 K | Penjualan | ||
| 0,16296000 USD | +0,49% | 43,25 K | −72,25% | 0,16296000 USD | 0,16051000 USD | 29,76 K | Penjualan | ||
| 0,000002294 BTC | +0,17% | 38,81 K | −17,59% | 0,000002296 BTC | 0,000002288 BTC | 50,49 K | Penjualan | ||
| 0,111330 XRP | −1,37% | 31,42 K | −66,02% | 0,113050 XRP | 0,111330 XRP | 62,14 K | Netral | ||
| 0,1636 USDT | +1,80% | 27,74 K | −36,84% | 0,1647 USDT | 0,1602 USDT | 9 K | Penjualan | ||
| 0,16367 USD | +1,34% | 26,93 K | −64,95% | 0,16367 USD | 0,16038 USD | 19 K | Penjualan | ||
| 0,1633 USDC | +0,74% | 14,05 K | −9,07% | 0,1635 USDC | 0,1604 USDC | 9,44 K | Penjualan | ||
| 0,1634 USDC | +1,24% | 13,16 K | +28,41% | 0,1638 USDC | 0,1606 USDC | 3,58 K | Penjualan | ||
| 0,1634 USDC | +1,30% | 12,02 K | +48,90% | 0,1639 USDC | 0,1602 USDC | 5,71 K | Penjualan | ||
| 0,16377000 USDT | +1,36% | 8,54 K | −87,11% | 0,16377000 USDT | 0,16041000 USDT | 9,83 K | Penjualan | ||
| 0,1621 USDT | +0,37% | 7,82 K | −75,44% | 0,1621 USDT | 0,1605 USDT | 3,42 K | Penjualan | ||
| 0,000002298 BTC | +0,22% | 7,61 K | −33,79% | 0,000002298 BTC | 0,000002268 BTC | 13,64 K | Penjualan | ||
| 0,00007807 ETH | +1,10% | 7,49 K | −80,74% | 0,00007807 ETH | 0,00007717 ETH | 11,2 K | Pembelian | ||
| 0,11893 GBP | −8,25% | 3,78 K | +401,81% | 0,12023 GBP | 0,11275 GBP | 22,71 K | Penjualan kuat | ||
| 0,2295e-5 BTC | +0,19% | 2,94 K | −8,07% | 0,23104e-5 BTC | 0,22894e-5 BTC | 4,06 K | Penjualan | ||
| 0,1636 USD | +1,80% | 2,86 K | −51,77% | 0,1636 USD | 0,1609 USD | 2,5 K | Penjualan | ||
| 5,1456 THB | +0,18% | 1,17 K | −83,78% | 5,1456 THB | 5,0815 THB | 2,16 K | Penjualan | ||
| 0,000002270 BTC | −2,16% | 772 | −37,16% | 0,000002320 BTC | 0,000002270 BTC | 4,88 K | Penjualan |