Mulai

Stellar / Ethereum

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Stellar / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0,1635 USDT+1,05%37,81 M−44,93%0,1651 USDT0,1590 USDT136,41 M
Penjualan
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0,16319 USDT+1,18%32,76 M−43,28%0,16397 USDT0,16003 USDT40,97 M
Penjualan
XLMUSDT.PStellar perpetual contractWhiteBIT0,16328 USDT+1,26%22,98 M−29,33%0,16404 USDT0,15993 USDT24,09 M
Penjualan
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0,16343 USDT+1,30%16,52 M−0,36%0,16389 USDT0,16003 USDT18,12 M
Penjualan
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0,16340 USDT+1,34%9,67 M−56,06%0,16389 USDT0,16000 USDT13,61 M
Penjualan
XLMUSDT.PXLMUSDT Perpetual ContractBybit0,16330 USDT+1,21%9,64 M−56,23%0,16389 USDT0,16000 USDT13,44 M
Penjualan
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0,16343 USDT+1,36%8,84 M−52,92%0,16388 USDT0,16002 USDT1,82 M
Penjualan
XLMUSDTStellar / Tether USDPoloniex0,1630 USDT+1,24%8,17 M+0,15%0,1643 USDT0,1597 USDT7,64 M
Penjualan
XLMUSDTStellar / Tether USWhiteBIT0,16360 USDT+1,23%7,93 M−28,36%0,16410 USDT0,16007 USDT10,72 M
Penjualan
XLMUSDT.PSTELLAR LUMENS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,16322 USDT+1,20%7,36 M−37,91%0,16382 USDT0,16003 USDT9,14 M
Penjualan
XLMUSDT.PStellar/TetherUSToobit0,16345 USDT+1,38%6,8 M−29,53%0,16388 USDT0,16008 USDT7,84 M
Penjualan
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0,16342 USDC+1,36%6,47 M−0,28%0,16388 USDC0,16001 USDC6,97 M
Penjualan
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0,16343 USDT+1,33%6,14 M−34,92%0,16390 USDT0,16004 USDT7,25 M
Penjualan
XLMUSDTStellar / TetherUSBinance0,1634 USDT+1,24%5,39 M−62,32%0,1641 USDT0,1602 USDT6,65 M
Penjualan
XLMUSDTXLM/USDT TETHERCoinW0,1635 USDT+1,30%4,63 M−33,59%0,1639 USDT0,1603 USDT5,25 M
Penjualan
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0,16346 USDT+1,34%4,32 M−17,68%0,16377 USDT0,16010 USDT5,31 M
Penjualan
XLMUSDStellar Lumens / US DollarCoinbase0,163296 USD+1,17%4,25 M−19,58%0,163889 USD0,160075 USD5,06 M
Penjualan
XLMUSDCStellar Lumens / USDCCoinbase0,163296 USDC+1,17%4,25 M−19,59%0,163889 USDC0,160075 USDC5,06 M
Penjualan
XLMKRWLumen / KRWUpBit242,0 KRW+1,26%4,22 M−34,75%244,0 KRW238,0 KRW6,23 M
Penjualan
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0,16318 USDT+1,20%4,07 M−40,43%0,16388 USDT0,16001 USDT4,91 M
Penjualan
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0,16340 USDT+1,35%3,24 M−74,04%0,16390 USDT0,16002 USDT4,53 M
Penjualan
XLMUSDTStellar / USDTMEXC0,1635 USDT+1,24%2,96 M−58,79%0,1641 USDT0,1602 USDT3,52 M
Penjualan
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,16327 USDT+1,27%2 M−29,44%0,16377 USDT0,16007 USDT384,17 K
Penjualan
XLMUSDStellar / U.S. dollarBitstamp0,16322 USD+1,18%1,81 M−26,00%0,16382 USD0,16023 USD1,84 M
Penjualan
XLMUSDLumen / U. S. DollarKraken0,163401 USD+0,91%1,74 M+7,08%0,163824 USD0,160200 USD2,19 M
Penjualan
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0,16342 USDT+1,30%1,72 M−38,56%0,16389 USDT0,16003 USDT1,8 M
Penjualan
XLMKRWXLM / South Korean WonBithumb242,00 KRW+1,26%1,58 M−39,91%243,00 KRW238,00 KRW2,09 M
Penjualan
XLMUSDTXLMUSDT SPOTBybit0,1635 USDT+1,24%1,32 M−51,68%0,1640 USDT0,1602 USDT2,46 M
Penjualan
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0,16344 USDT+1,33%1,19 M+1,94%0,16382 USDT0,16009 USDT715,48 K
Penjualan
XLMUSDCStellar / USD CoinBinance0,1635 USDC+1,36%1,07 M−35,65%0,1639 USDC0,1602 USDC1,3 M
Penjualan
XLMUSDTStellar / TetherKuCoin0,1635 USDT+1,30%885,17 K−49,27%0,1641 USDT0,1603 USDT1,11 M
Penjualan
XLMUSDTStellar/USDTOKX0,16358 USDT+1,34%853,81 K−80,00%0,16400 USDT0,16026 USDT1,05 M
Penjualan
XLMUSDTSTELLAR/TETHERUSWEEX0,1635 USDT+0,93%825,99 K+124,35%0,1651 USDT0,1590 USDT2,66 M
Penjualan
XLMUSDTXLM / USDT Spot Trading PairPhemex0,1637 USDT+1,43%801,79 K−15,23%0,1642 USDT0,1602 USDT914,28 K
Penjualan
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0,16340 USDC+1,19%648,82 K−76,54%0,16385 USDC0,16010 USDC1,13 M
Penjualan
XLMUSDTStellar/TetherGate0,16328 USDT+1,10%596,55 K−80,36%0,16392 USDT0,16017 USDT1,21 M
Penjualan
XLMUSDTXLMUSDT SPOTBitget0,1638 USDT+1,42%589,14 K−57,95%0,1639 USDT0,1602 USDT773,18 K
Penjualan
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0,1638 USDT+1,36%479,82 K−35,47%0,1640 USDT0,1600 USDT697,33 K
Penjualan
XLMUSDTStellar / Tether SPOTBITUNIX0,1635 USDT+1,18%478,01 K−69,04%0,1640 USDT0,1602 USDT605,28 K
Penjualan
XLMUSDTStellar/USD Tether SpotBingX0,1633 USDT+1,24%460,84 K−57,50%0,1639 USDT0,1601 USDT653,12 K
Penjualan
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0,16330 USDC+0,78%383,15 K−65,65%0,16366 USDC0,16004 USDC752,27 K
Penjualan
XLMUSDCStellar / USD CoinWhiteBIT0,16370 USDC+1,37%353,69 K−48,15%0,16379 USDC0,16026 USDC662,5 K
Penjualan
XLMUSDT.PSTELLAR / TETHER PERPETUAL CONTRACTCoinEx0,1634 USDT+1,30%324,16 K−27,69%0,1638 USDT0,1601 USDT140,77 K
Penjualan
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0,16337 USD+1,24%286,83 K+13,00%0,16373 USD0,15998 USD351,34 K
Penjualan
XLMUSDTStellar / USD TetherBitazza0,1630 USDT+0,37%239,82 K+16,81%0,1641 USDT0,1604 USDT250,86 K
Penjualan
XLMUSDStellar / USDCrypto.com0,16344 USD+1,36%232,18 K−35,04%0,16390 USD0,16017 USD238,55 K
Penjualan
XLMUSD.PSTELLAR LUMENS / USD PERPETUAL SWAP CONTRACTBYDFi0,16319 USD+1,22%231,36 K−28,42%0,16376 USD0,15993 USD39,77 K
Penjualan
XLMEURStellar / EuroBitvavo0,13838 EUR+0,95%204,31 K−42,50%0,13869 EUR0,13567 EUR160,54 K
Penjualan
XLMTRYStellar / Turkish LiraBinance7,130 TRY+1,26%201,15 K−43,23%7,139 TRY7,001 TRY220,35 K
Penjualan
XLMUSDCSTELLAR NETWORK/USD COINBitrue0,1633 USDC+0,99%191,32 K−26,04%0,1650 USDC0,1588 USDC569,91 K
Penjualan
XLMTRYStellar / Turkish liraWhiteBIT7,153 TRY+1,45%180,33 K−38,86%7,173 TRY7,016 TRY261,47 K
Penjualan
XLMEURLumen / EuroKraken0,138337 EUR+0,84%169,3 K−41,27%0,138563 EUR0,135663 EUR163,21 K
Penjualan
XLMUSDTSTELLAR / USDTKCEX0,1635 USDT+1,24%164,64 K−33,19%0,1640 USDT0,1602 USDT186,87 K
Penjualan
XLMUSDTSTELLAR / TETHERCoinEx0,1635 USDT+1,24%156,83 K−23,72%0,1639 USDT0,1601 USDT74,89 K
Penjualan
XLMUSDCStellar / USDCMEXC0,1636 USDC+1,36%149,57 K−50,11%0,1638 USDC0,1599 USDC158,39 K
Penjualan
XLMEURStellar / EuroWhiteBIT0,1380 EUR+0,95%146,23 K−51,76%0,1388 EUR0,1354 EUR163,73 K
Penjualan
XLMUSDC.PXLMPERP Perpetual ContractBybit0,16316 USDC+1,25%145,44 K−77,05%0,16360 USDC0,16004 USDC269,91 K
Penjualan
XLMBTCStellar Lumens / BitcoinCoinbase0,00000230 BTC+0,44%129,28 K−8,93%0,00000230 BTC0,00000229 BTC165,02 K
Penjualan
XLMUSDCXLM / USDC Spot Trading PairPhemex0,1636 USDC+1,36%127,98 K−38,95%0,1638 USDC0,1602 USDC159,05 K
Penjualan
XLMBTCStellar / BitcoinWhiteBIT0,2287e-5 BTC−0,57%122,77 K−69,34%0,22978e-5 BTC0,22823e-5 BTC164,61 K
Penjualan
XLMUSDT.3LXLM3xLong/TetherGate0,02577 USDT+2,92%122,71 K+14,92%0,02585 USDT0,02435 USDT966,4 K
Penjualan
XLMUSD.PXLMUSD Perpetual ContractBybit0,16318 USD+1,15%118,93 K−63,74%0,16356 USD0,15998 USD20,3 K
Penjualan
XLMUST.PXLMF0 / USTF0Bitfinex0,16342000 USDT+1,31%117,85 K−19,28%0,16354000 USDT0,16038000 USDT164,42 K
Penjualan
XLMEURStellar / EuroBitstamp0,13852 EUR+1,18%105,62 K−38,03%0,13852 EUR0,13563 EUR69,44 K
Penjualan
XLMUSDT.3SXLM3xShort/TetherGate0,5479 USDT−4,15%105,55 K+25,24%0,5813 USDT0,5428 USDT34,12 K
Pembelian
XLMBTCStellar / BitcoinBinance0,00000230 BTC0,00%102,57 K−57,36%0,00000230 BTC0,00000228 BTC95,26 K
Penjualan
XLMBTCStellar / BTCMEXC0,000002301 BTC+0,17%96,87 K−41,37%0,000002304 BTC0,000002282 BTC162,6 K
Penjualan
XLMUSDStellar / US DollarBinance0,16367124 USD+0,80%96,3 K−56,66%0,16401850 USD0,16022850 USD95,26 K
Penjualan
XLMUSDTStellar / TetherCrypto.com0,16386 USDT+1,17%94,92 K−61,49%0,16397 USDT0,16031 USDT142,35 K
Penjualan
XLMUSDCXLMUSDC SPOTBybit0,1635 USDC+1,36%89,31 K−70,92%0,1639 USDC0,1602 USDC119,33 K
Penjualan
XLMUSDTStellar / Tether USDHTX0,163817 USDT+1,36%81,24 K−36,40%0,164926 USDT0,159020 USDT242,28 K
Penjualan
XLMTHBStellarBitkub5,12 THB+1,59%79,26 K−6,34%5,20 THB5,03 THB259,06 K
Penjualan
XLMJPYXLM_JPYbitFlyer26 JPY+1,13%73,22 K−21,61%26 JPY25 JPY66,48 K
Penjualan
XLMEURStellar Lumens / EuroCoinbase0,138389 EUR+1,02%71,43 K−48,30%0,138660 EUR0,135702 EUR108,84 K
Penjualan
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,16330 USD+1,24%71,02 K+19,33%0,16376 USD0,15997 USD151,84 K
Penjualan
XLMGBPLumen / British PoundKraken0,11926 GBP+0,18%66,49 K+69,52%0,11926 GBP0,11797 GBP6,76 K
Penjualan
XLMUSDT.PXLM USDT PERPETUALPionex0,16346 USDT+1,36%65,16 K−21,85%0,16386 USDT0,16003 USDT29,47 K
Penjualan
XLMJPYStellar / JPYBinance25,75 JPY+1,02%62,22 K+12,72%25,75 JPY25,17 JPY80,58 K
Penjualan
XLMEURStellar / EuroBinance0,1384 EUR+1,32%52,79 K−46,92%0,1387 EUR0,1356 EUR78,64 K
Penjualan
XLMBTCLumen / BitcoinKraken0,000002292 BTC+0,57%51,3 K−44,65%0,000002293 BTC0,000002285 BTC45,77 K
Penjualan
XLMETHStellar / EthereumBinance0,00007798 ETH+1,15%48,6 K−52,57%0,00007798 ETH0,00007716 ETH43,45 K
Pembelian
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0,163770 USDC+2,34%47,71 K−33,69%0,165054 USDC0,158768 USDC291,14 K
Penjualan
XLMUAHStellar / Ukrainian HryvniaWhiteBIT7,02981 UAH+1,23%45,58 K−5,82%7,03436 UAH6,88371 UAH46,27 K
Penjualan
XLMUSDXLM / DollarBitfinex0,16296000 USD+0,49%43,25 K−72,25%0,16296000 USD0,16051000 USD29,76 K
Penjualan
XLMBTCXLMBTC SPOTBybit0,000002294 BTC+0,17%38,81 K−17,59%0,000002296 BTC0,000002288 BTC50,49 K
Penjualan
XLMXRPSTELLAR NETWORK/XRPBitrue0,111330 XRP−1,37%31,42 K−66,02%0,113050 XRP0,111330 XRP62,14 K
Netral
XLMUSDTStellar / TetherUSBinance.US0,1636 USDT+1,80%27,74 K−36,84%0,1647 USDT0,1602 USDT9 K
Penjualan
XLMUSDStellar/USDOKX0,16367 USD+1,34%26,93 K−64,95%0,16367 USD0,16038 USD19 K
Penjualan
XLMUSDCStellar / USD CoinKuCoin0,1633 USDC+0,74%14,05 K−9,07%0,1635 USDC0,1604 USDC9,44 K
Penjualan
XLMUSDCXLMUSDC SPOTBitget0,1634 USDC+1,24%13,16 K+28,41%0,1638 USDC0,1606 USDC3,58 K
Penjualan
XLMUSDCSTELLAR / USD COINCoinEx0,1634 USDC+1,30%12,02 K+48,90%0,1639 USDC0,1602 USDC5,71 K
Penjualan
XLMUSTXLM / USTBitfinex0,16377000 USDT+1,36%8,54 K−87,11%0,16377000 USDT0,16041000 USDT9,83 K
Penjualan
XLMUSDTStellar Lumens / TetherCoinbase0,1621 USDT+0,37%7,82 K−75,44%0,1621 USDT0,1605 USDT3,42 K
Penjualan
XLMBTCStellar / BitcoinKuCoin0,000002298 BTC+0,22%7,61 K−33,79%0,000002298 BTC0,000002268 BTC13,64 K
Penjualan
XLMETHStellar / EthereumKuCoin0,00007807 ETH+1,10%7,49 K−80,74%0,00007807 ETH0,00007717 ETH11,2 K
Pembelian
XLMGBPStellar / British PoundBitstamp0,11893 GBP−8,25%3,78 K+401,81%0,12023 GBP0,11275 GBP22,71 K
Penjualan kuat
XLMBTCSTELLAR / BITCOINCoinEx0,2295e-5 BTC+0,19%2,94 K−8,07%0,23104e-5 BTC0,22894e-5 BTC4,06 K
Penjualan
XLMUSDStellar / USDBinance.US0,1636 USD+1,80%2,86 K−51,77%0,1636 USD0,1609 USD2,5 K
Penjualan
XLMTHBStellar / Thai BahtBitazza5,1456 THB+0,18%1,17 K−83,78%5,1456 THB5,0815 THB2,16 K
Penjualan
XLMBTCLumen / BTCUpBit0,000002270 BTC−2,16%772−37,16%0,000002320 BTC0,000002270 BTC4,88 K
Penjualan