Mulai
XLMBTC ShortsXLMBTC ShortsXLMBTC Shorts

XLMBTC Shorts

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga XLMBTC Shorts di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0,1680 USDT−2,89%141,15 M+119,98%0,1730 USDT0,1675 USDT81,02 M
Penjualan
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0,16793 USDT−3,70%69,13 M+73,87%0,18544 USDT0,16732 USDT348,55 M
Penjualan
XLMUSDT.PStellar perpetual contractWhiteBIT0,16777 USDT−3,80%22,55 M+107,92%0,18559 USDT0,16717 USDT111,94 M
Penjualan
XLMKRWLumen / KRWUpBit249,0 KRW−3,11%21,48 M+298,90%280,0 KRW248,0 KRW112,71 M
Penjualan
XLMUSDTStellar / TetherUSBinance0,1681 USDT−3,61%19,22 M+97,46%0,1858 USDT0,1675 USDT98,15 M
Penjualan
XLMUSDT.PXLMUSDT Perpetual ContractBybit0,16788 USDT−3,69%19,15 M+107,49%0,18536 USDT0,16735 USDT98,87 M
Penjualan
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0,16800 USDT−3,69%19,02 M+106,53%0,18536 USDT0,16735 USDT98,19 M
Penjualan
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0,16792 USDT−3,67%17,54 M+3,24%0,18540 USDT0,16735 USDT81,29 M
Penjualan
XLMUSDT.PSTELLAR LUMENS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,16787 USDT−3,73%15,63 M+72,91%0,18533 USDT0,16735 USDT78,86 M
Penjualan
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0,16802 USDT−3,63%14,91 M+75,18%0,18535 USDT0,16727 USDT13,19 M
Penjualan
XLMUSDTXLM/USDT TETHERCoinW0,1681 USDT−3,72%14,33 M+90,12%0,1855 USDT0,1675 USDT72,28 M
Penjualan
XLMUSDTStellar / Tether USDHTX0,167842 USDT−2,94%12,21 M+295,09%0,173019 USDT0,167532 USDT2,19 M
Penjualan
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0,16792 USDT−3,69%12,12 M+57,52%0,18535 USDT0,16735 USDT60,51 M
Penjualan
XLMUSDT.PStellar/TetherUSToobit0,16790 USDT−3,70%11,06 M+54,30%0,18538 USDT0,16736 USDT54,75 M
Penjualan
XLMUSDTStellar / USDTMEXC0,1682 USDT−3,56%9,95 M+94,20%0,1857 USDT0,1675 USDT50,64 M
Penjualan
XLMUSDCStellar Lumens / USDCCoinbase0,167980 USDC−3,67%8,22 M+90,02%0,185540 USDC0,167453 USDC41,44 M
Penjualan
XLMUSDStellar Lumens / US DollarCoinbase0,167980 USD−3,67%8,15 M+88,28%0,185540 USD0,167453 USD41,44 M
Penjualan
XLMUSDTStellar / Tether USWhiteBIT0,16800 USDT−3,72%7,58 M+90,18%0,18570 USDT0,16737 USDT39,89 M
Penjualan
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0,16781 USDT−3,73%7,19 M+96,39%0,18533 USDT0,16726 USDT36,88 M
Penjualan
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0,16792 USDT−3,69%7,11 M+43,78%0,18524 USDT0,16735 USDT34,95 M
Penjualan
XLMUSDTStellar / Tether USDPoloniex0,1680 USDT−3,67%6,53 M−15,11%0,1855 USDT0,1670 USDT30,43 M
Penjualan
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0,16791 USDC−3,71%6,47 M−0,24%0,18532 USDC0,16737 USDC29,87 M
Penjualan
XLMKRWXLM / South Korean WonBithumb249,00 KRW−3,11%6,05 M+108,35%276,00 KRW248,00 KRW30,5 M
Penjualan
XLMUSDTStellar/USDTOKX0,16802 USDT−3,69%4,66 M+59,91%0,18562 USDT0,16750 USDT23,91 M
Penjualan
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0,16802 USDT−3,63%4,56 M+43,38%0,18532 USDT0,16732 USDT22,59 M
Penjualan
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0,16796 USDT−3,68%3,83 M+135,06%0,18540 USDT0,16735 USDT19,38 M
Penjualan
XLMUSDStellar / U.S. dollarBitstamp0,16808 USD−3,62%3,45 M+79,09%0,18550 USD0,16748 USD17,64 M
Penjualan
XLMUSDTXLMUSDT SPOTBybit0,1680 USDT−3,78%3,38 M+113,37%0,1856 USDT0,1676 USDT17,45 M
Penjualan
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,16786 USDT−3,70%3,29 M+118,92%0,18534 USDT0,16735 USDT2,88 M
Penjualan
XLMUSDLumen / U. S. DollarKraken0,168058 USD−3,63%2,84 M+39,42%0,185365 USD0,167458 USD15,42 M
Penjualan
XLMUSDTStellar/TetherGate0,16817 USDT−3,67%2 M+210,89%0,18562 USDT0,16760 USDT10,37 M
Penjualan
XLMUSDCStellar / USD CoinBinance0,1681 USDC−3,56%1,86 M+39,74%0,1856 USDC0,1674 USDC8,94 M
Penjualan
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0,16793 USDT−3,66%1,77 M+20,72%0,18531 USDT0,16735 USDT9,03 M
Penjualan
XLMUSDTStellar / Tether SPOTBITUNIX0,1680 USDT−3,72%1,74 M+90,88%0,1858 USDT0,1671 USDT8,9 M
Penjualan
XLMUSDTSTELLAR/TETHERUSWEEX0,1681 USDT−2,83%1,71 M+111,37%0,1731 USDT0,1675 USDT1,21 M
Penjualan
XLMUSDTStellar / TetherKuCoin0,1681 USDT−3,67%1,61 M+67,40%0,1856 USDT0,1676 USDT8,13 M
Penjualan
XLMUSDTXLM / USDT Spot Trading PairPhemex0,1680 USDT−3,61%1,45 M+28,35%0,1853 USDT0,1675 USDT7,14 M
Penjualan
XLMUSDTStellar/USD Tether SpotBingX0,1680 USDT−3,67%1,44 M+86,82%0,1857 USDT0,1675 USDT7,31 M
Penjualan
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0,16797 USDC−3,76%1,3 M+111,50%0,18541 USDC0,16720 USDC6,6 M
Penjualan
XLMUSDTXLMUSDT SPOTBitget0,1680 USDT−3,72%1,05 M+21,75%0,1856 USDT0,1676 USDT5,53 M
Penjualan
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0,1682 USDT−3,72%930,68 K+54,03%0,1858 USDT0,1674 USDT4,5 M
Penjualan
XLMEURStellar / EuroBitvavo0,14169 EUR−3,78%907,54 K+20,50%0,15649 EUR0,14116 EUR4,77 M
Penjualan
XLMEURStellar / EuroBitstamp0,14164 EUR−3,90%603,21 K+146,65%0,15674 EUR0,14129 EUR3,15 M
Penjualan
XLMUSDCStellar / USD CoinWhiteBIT0,16808 USDC−3,86%599,06 K+103,96%0,18744 USDC0,16733 USDC3,11 M
Penjualan
XLMBTCStellar / BitcoinBinance0,00000247 BTC−1,20%549,04 K+96,44%0,00000262 BTC0,00000245 BTC2,78 M
Netral
XLMUSDStellar / US DollarBinance0,16836508 USD−3,49%530,93 K+106,97%0,18579062 USD0,16758042 USD2,78 M
Penjualan
XLMTRYStellar / Turkish LiraBinance7,338 TRY−3,38%465,51 K+154,02%8,061 TRY7,312 TRY2,45 M
Penjualan
XLMEURStellar / EuroWhiteBIT0,1418 EUR−3,73%442,22 K+85,96%0,1567 EUR0,1409 EUR2,21 M
Penjualan
XLMTHBStellarBitkub5,24 THB−2,78%403,22 K+106,30%5,39 THB5,23 THB117,54 K
Penjualan
XLMUSDCStellar / USDCMEXC0,1677 USDC−3,90%397,84 K+90,91%0,1860 USDC0,1674 USDC2,03 M
Penjualan
XLMBTCStellar / BTCMEXC0,000002464 BTC−1,48%394,54 K+279,28%0,000002616 BTC0,000002459 BTC2,06 M
Netral
XLMUSDCXLM / USDC Spot Trading PairPhemex0,1682 USDC−3,61%374,28 K+71,68%0,1855 USDC0,1674 USDC1,89 M
Penjualan
XLMUSDTSTELLAR / TETHERCoinEx0,1681 USDT−3,67%341,8 K+276,57%0,1855 USDT0,1677 USDT1,64 M
Penjualan
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0,16801 USDC−3,58%338,18 K+271,50%0,18479 USDC0,16756 USDC1,87 M
Penjualan
XLMUSDCSTELLAR NETWORK/USD COINBitrue0,1680 USDC−2,89%336,82 K+43,95%0,1730 USDC0,1674 USDC307,16 K
Penjualan
XLMUSDTSTELLAR / USDTKCEX0,1682 USDT−3,56%335,43 K+68,94%0,1857 USDT0,1675 USDT1,68 M
Penjualan
XLMUSDT.3LXLM3xLong/TetherGate0,02689 USDT−11,22%314,29 K+28,03%0,03553 USDT0,02670 USDT8,3 M
Penjualan
XLMUSD.PSTELLAR LUMENS / USD PERPETUAL SWAP CONTRACTBYDFi0,16789 USD−3,61%314,12 K+86,75%0,18517 USD0,16731 USD287,58 K
Penjualan
XLMUSD.PXLMUSD Perpetual ContractBybit0,16773 USD−3,70%313,15 K+164,47%0,18513 USD0,16718 USD288,49 K
Penjualan
XLMUSDC.PXLMPERP Perpetual ContractBybit0,16765 USDC−3,59%309,88 K+235,40%0,18489 USDC0,16721 USDC1,57 M
Penjualan
XLMUSDStellar / USDCrypto.com0,16791 USD−3,76%295,38 K+7,58%0,18556 USD0,16758 USD1,42 M
Penjualan
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0,16784 USD−3,71%285,47 K+41,56%0,18505 USD0,16736 USD1,42 M
Penjualan
XLMUSDT.PSTELLAR / TETHER PERPETUAL CONTRACTCoinEx0,1681 USDT−3,61%272,89 K+3,96%0,1855 USDT0,1675 USDT882,2 K
Penjualan
XLMEURLumen / EuroKraken0,141683 EUR−3,72%263,11 K+11,45%0,156481 EUR0,141219 EUR1,28 M
Penjualan
XLMUSDT.3SXLM3xShort/TetherGate0,4671 USDT+12,20%243,09 K−18,69%0,4679 USDT0,3406 USDT482,71 K
Netral
XLMUSDTStellar / USD TetherBitazza0,1676 USDT−4,23%234,16 K−7,18%0,1851 USDT0,1675 USDT1,09 M
Penjualan
XLMTRYStellar / Turkish liraWhiteBIT7,375 TRY−3,11%205,66 K+49,79%8,079 TRY7,307 TRY1,01 M
Penjualan
XLMUSDCXLMUSDC SPOTBybit0,1680 USDC−3,84%200,13 K+18,13%0,1856 USDC0,1675 USDC1,03 M
Penjualan
XLMEURStellar / EuroBinance0,1416 EUR−3,87%193,48 K+101,64%0,1567 EUR0,1413 EUR1,03 M
Penjualan
XLMBTCStellar Lumens / BitcoinCoinbase0,00000246 BTC−1,60%172,16 K+58,39%0,00000261 BTC0,00000246 BTC804,51 K
Netral
XLMXRPSTELLAR NETWORK/XRPBitrue0,115312 XRP+1,39%167,07 K+159,93%0,122497 XRP0,112171 XRP163,52 K
Pembelian
XLMEURStellar Lumens / EuroCoinbase0,141657 EUR−3,90%149,81 K+54,08%0,156931 EUR0,141521 EUR772,84 K
Penjualan
XLMUSDTStellar / TetherCrypto.com0,16802 USDT−3,77%137,92 K+30,76%0,18563 USDT0,16765 USDT713,76 K
Penjualan
XLMETHStellar / EthereumBinance0,00008653 ETH+3,48%135,44 K+116,97%0,00008872 ETH0,00008388 ETH683,47 K
Pembelian kuat
XLMUSDT.PXLM USDT PERPETUALPionex0,16787 USDT−3,74%128,21 K+117,69%0,18534 USDT0,16735 USDT636,1 K
Penjualan
XLMUST.PXLMF0 / USTF0Bitfinex0,16795000 USDT−3,86%121,41 K−25,08%0,18472000 USDT0,16774000 USDT551,28 K
Penjualan
XLMBTCLumen / BitcoinKraken0,000002466 BTC−1,40%110,11 K+94,59%0,000002612 BTC0,000002459 BTC587,03 K
Netral
XLMUSDStellar/USDOKX0,16819 USD−3,89%105,36 K+187,95%0,18523 USD0,16778 USD444,54 K
Penjualan
XLMJPYXLM_JPYbitFlyer26 JPY−3,68%101,76 K+59,19%28 JPY26 JPY524,3 K
Penjualan
XLMUSDXLM / DollarBitfinex0,16853000 USD−3,37%100,05 K+22,23%0,18548000 USD0,16830000 USD507,45 K
Penjualan
XLMBTCStellar / BitcoinWhiteBIT0,24647e-5 BTC−1,40%94,97 K+8,69%0,26072e-5 BTC0,24607e-5 BTC516,03 K
Netral
XLMUSTXLM / USTBitfinex0,16816000 USDT−3,56%86,14 K+38,61%0,18561000 USDT0,16776000 USDT441,65 K
Penjualan
XLMUAHStellar / Ukrainian HryvniaWhiteBIT7,40897 UAH−3,53%82,85 K+71,37%8,30842 UAH7,38216 UAH431,33 K
Penjualan
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,16785 USD−3,66%80,59 K−19,23%0,18519 USD0,16728 USD431,32 K
Penjualan
XLMBTCLumen / BTCUpBit0,000002500 BTC+6,84%70,86 K+10.106,51%0,000002670 BTC0,000002490 BTC31,75 K
Pembelian
XLMJPYStellar / JPYBinance25,70 JPY−3,85%56,54 K−45,20%28,37 JPY25,70 JPY279,96 K
Penjualan
XLMUSDCSTELLAR / USD COINCoinEx0,1679 USDC−3,67%48,34 K+1.035,88%0,1854 USDC0,1676 USDC18,87 K
Penjualan
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0,168161 USDC−6,25%44,75 K−79,06%0,184912 USDC0,168104 USDC157,12 K
Penjualan
XLMBTCStellar / BitcoinKuCoin0,000002464 BTC−1,40%36,14 K+15,01%0,000002617 BTC0,000002460 BTC174,14 K
Netral
XLMBTCXLMBTC SPOTBybit0,000002463 BTC−1,60%35,5 K+27,46%0,000002610 BTC0,000002463 BTC161,8 K
Netral
XLMGBPLumen / British PoundKraken0,12317 GBP−3,68%26,57 K−42,07%0,13541 GBP0,12287 GBP127,12 K
Penjualan
XLMUSDCStellar / USD CoinKuCoin0,1680 USDC−3,67%24,52 K+183,28%0,1937 USDC0,1680 USDC137,53 K
Penjualan
XLMUSDTStellar Lumens / TetherCoinbase0,1682 USDT−3,33%24,3 K−3,52%0,1853 USDT0,1680 USDT132,93 K
Penjualan
XLMUSDCXLMUSDC SPOTBitget0,1677 USDC−3,79%14,36 K+19,31%0,1853 USDC0,1677 USDC65,08 K
Penjualan
XLMUSDTStellar / TetherUSBinance.US0,1676 USDT−2,10%8,63 K−17,87%0,1848 USDT0,1675 USDT38,59 K
Penjualan
XLMTHBStellar / Thai BahtBitazza5,2784 THB−2,72%4,77 K+75,92%5,7088 THB5,2680 THB26,05 K
Penjualan
XLMETHStellar / EthereumKuCoin0,00008668 ETH+3,42%4,42 K−70,25%0,00008846 ETH0,00008357 ETH22,58 K
Pembelian kuat
XLMEURStellar/EUROKX0,14160 EUR−3,98%4,25 K+65,69%0,15626 EUR0,14160 EUR22,97 K
Penjualan
XLMBTCSTELLAR / BITCOINCoinEx0,246e-5 BTC−1,60%3,14 K−13,82%0,2615e-5 BTC0,2455e-5 BTC14,71 K
Netral
XLMUSDStellar / USDBinance.US0,1691 USD−3,09%3,08 K−61,10%0,1850 USD0,1690 USD9,1 K
Penjualan