Mulai

Stellar / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Stellar / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0,2384 USDT−3,05%217,87 M+129,20%0,2468 USDT0,2338 USDT129,05 M
Netral
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0,23818 USDT−5,87%169,94 M+113,48%0,25560 USDT0,23358 USDT471,35 M
Netral
XLMUSDTStellar / Tether USDHTX0,238223 USDT−3,16%74,18 M+109,50%0,246741 USDT0,233926 USDT39,26 M
Netral
XLMUSDT.PXLMUSDT Perpetual ContractBybit0,23809 USDT−5,89%65,8 M+170,75%0,25550 USDT0,23353 USDT188,09 M
Netral
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0,23812 USDT−5,93%65,75 M+171,52%0,25550 USDT0,23353 USDT187,94 M
Netral
XLMUSDT.PStellar perpetual contractWhiteBIT0,23819 USDT−5,88%57,16 M+74,78%0,25585 USDT0,23362 USDT165,78 M
Netral
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0,23818 USDT−5,87%41,46 M+113,20%0,25548 USDT0,23375 USDT30,75 M
Netral
XLMUSDTStellar / TetherUSBinance0,2383 USDT−5,92%34,69 M+129,80%0,2557 USDT0,2338 USDT93,43 M
Netral
XLMUSDCStellar Lumens / USDCCoinbase0,238292 USDC−5,86%32,6 M+49,48%0,255505 USDC0,233752 USDC70,88 M
Netral
XLMUSDStellar Lumens / US DollarCoinbase0,238292 USD−5,70%31,97 M+46,53%0,255505 USD0,233752 USD70,88 M
Netral
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0,23811 USDT−5,93%30,61 M+92,99%0,25552 USDT0,23375 USDT86,28 M
Netral
XLMKRWLumen / KRWUpBit347,0 KRW−5,45%28,07 M+147,34%371,0 KRW341,0 KRW78,41 M
Netral
XLMUSDTXLM/USDT TETHERCoinW0,2384 USDT−5,88%23,77 M+106,30%0,2555 USDT0,2341 USDT66,16 M
Netral
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0,23814 USDT−5,85%23,58 M+175,26%0,25554 USDT0,23356 USDT70,33 M
Netral
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0,23817 USDT−5,78%20 M+67,47%0,25543 USDT0,23375 USDT57,41 M
Netral
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0,23811 USDT−5,89%19,87 M+9,78%0,25553 USDT0,23375 USDT64,25 M
Netral
XLMUSDTStellar / Tether USWhiteBIT0,23816 USDT−5,82%18,8 M+152,75%0,25570 USDT0,23366 USDT53,92 M
Netral
XLMUSDT.PStellar/TetherUSToobit0,23819 USDT−5,71%18,66 M+115,99%0,25550 USDT0,23383 USDT52,37 M
Netral
XLMUSDTStellar / USDTMEXC0,2383 USDT−5,92%17,03 M+114,78%0,2558 USDT0,2339 USDT44,68 M
Netral
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0,23811 USDT−5,80%14,85 M+65,75%0,25542 USDT0,23376 USDT44,64 M
Netral
XLMUSDTXLMUSDT SPOTBybit0,2383 USDT−5,92%11,87 M+155,00%0,2557 USDT0,2340 USDT33,97 M
Netral
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0,23808 USDT−5,94%10,6 M+159,93%0,25553 USDT0,23369 USDT26,95 M
Netral
XLMUSDStellar / U.S. dollarBitstamp0,23808 USD−5,90%9,76 M+100,14%0,25546 USD0,23388 USD28,85 M
Netral
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,23810 USDT−5,86%9,02 M+88,59%0,25538 USDT0,23373 USDT6,01 M
Netral
XLMUSDTStellar / Tether USDPoloniex0,2384 USDT−5,85%8,93 M+38,56%0,2555 USDT0,2336 USDT30,66 M
Netral
XLMKRWXLM / South Korean WonBithumb347,00 KRW−5,45%7,69 M+79,90%370,00 KRW341,00 KRW22,45 M
Netral
XLMUSDTStellar/TetherOKX0,23828 USDT−5,88%7,32 M+120,04%0,25567 USDT0,23391 USDT19,53 M
Netral
XLMUSDCStellar / USD CoinBinance0,2383 USDC−5,88%7,02 M+156,58%0,2557 USDC0,2338 USDC20,12 M
Netral
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0,23811 USDC−5,92%6,51 M+0,16%0,25543 USDC0,23375 USDC20,85 M
Netral
XLMUSDTStellar/TetherGate0,23830 USDT−5,90%4,94 M+70,15%0,25569 USDT0,23397 USDT13,27 M
Netral
XLMUSDLumen / U. S. DollarKraken0,238300 USD−5,77%4,71 M+71,45%0,255500 USD0,233816 USD10,77 M
Netral
XLMUSDTSTELLAR/TETHERUSWEEX0,2383 USDT−3,09%4,55 M+95,30%0,2468 USDT0,2338 USDT2,68 M
Netral
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0,23808 USDC−5,90%3,99 M+163,56%0,25552 USDC0,23376 USDC11,78 M
Netral
XLMUSDTStellar/USD Tether SpotBingX0,2382 USDT−5,89%3,59 M+135,51%0,2556 USDT0,2339 USDT9,84 M
Netral
XLMUSDTStellar / TetherKuCoin0,2383 USDT−5,88%3,16 M+104,34%0,2556 USDT0,2340 USDT8,54 M
Netral
XLMUSDTStellar / Tether SPOTBITUNIX0,2383 USDT−5,92%3,14 M+119,62%0,2557 USDT0,2338 USDT8,46 M
Netral
XLMUSDTXLMUSDT SPOTBitget0,2383 USDT−5,92%2,79 M+174,75%0,2557 USDT0,2340 USDT7,96 M
Netral
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0,23813 USDT−5,92%2,62 M+73,50%0,25548 USDT0,23376 USDT6,87 M
Netral
XLMUSDTXLM / USDT Spot Trading PairPhemex0,2385 USDT−5,88%2,05 M+43,89%0,2556 USDT0,2339 USDT6,1 M
Netral
XLMUSDCStellar / USD CoinWhiteBIT0,23776 USDC−5,91%1,75 M+137,61%0,25529 USDC0,23382 USDC4,44 M
Netral
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0,2380 USDT−6,11%1,43 M+27,12%0,2557 USDT0,2338 USDT4,39 M
Netral
XLMBTCStellar / BitcoinBinance0,00000259 BTC−3,72%1,3 M+201,72%0,00000272 BTC0,00000255 BTC4,12 M
Netral
XLMUSDStellar / US DollarBinance0,23814902 USD−5,70%1,27 M+202,35%0,25581880 USD0,23340114 USD4,12 M
Netral
XLMUSDStellar / USDCrypto.com0,23801 USD−5,93%1,18 M+82,30%0,25554 USD0,23404 USD3,02 M
Netral
XLMEURLumen / EuroKraken0,203687 EUR−5,70%1,05 M+138,15%0,218100 EUR0,200000 EUR2,66 M
Netral
XLMUSDCSTELLAR NETWORK/USD COINBitrue0,2381 USDC−3,13%1,04 M+137,51%0,2467 USDC0,2339 USDC798,56 K
Netral
XLMTRYStellar / Turkish LiraBinance10,252 TRY−5,81%1,03 M+191,97%10,990 TRY10,000 TRY2,14 M
Netral
XLMUSDTSTELLAR / TETHERCoinEx0,2383 USDT−5,81%907,77 K+67,82%0,2557 USDT0,2341 USDT1,95 M
Netral
XLMUSDT.PXLM USDT PERPETUALPionex0,23811 USDT−5,73%881,71 K+143,42%0,25553 USDT0,23376 USDT2,61 M
Netral
XLMEURStellar / EuroBitvavo0,20392 EUR−5,46%848,27 K+155,37%0,21810 EUR0,19990 EUR2,21 M
Netral
XLMBTCStellar / BTCMEXC0,000002590 BTC−4,04%833,13 K+114,95%0,000002723 BTC0,000002558 BTC2,19 M
Netral
XLMTRYStellar / Turkish liraWhiteBIT10,238 TRY−5,81%766,39 K+291,36%10,999 TRY10,059 TRY2,24 M
Netral
XLMUSDXLM / DollarBitfinex0,23807000 USD−5,78%698,84 K+146,23%0,25511000 USD0,23357000 USD1,98 M
Netral
XLMUSDCStellar / USDCMEXC0,2384 USDC−5,85%689,65 K+104,65%0,2555 USDC0,2339 USDC1,79 M
Netral
XLMEURStellar / EuroWhiteBIT0,2038 EUR−5,25%672,49 K+301,12%0,2180 EUR0,1998 EUR1,82 M
Netral
XLMEURStellar / EuroBitstamp0,20371 EUR−5,67%654,83 K+200,26%0,21804 EUR0,19987 EUR2,03 M
Netral
XLMEURStellar / EuroBinance0,2040 EUR−5,60%627,59 K+106,94%0,2181 EUR0,1998 EUR2,01 M
Netral
XLMUSDTSTELLAR / USDTKCEX0,2384 USDT−5,88%576,03 K+84,59%0,2558 USDT0,2339 USDT1,65 M
Netral
XLMUSDTStellar / TetherCrypto.com0,23846 USDT−5,62%553,62 K+145,26%0,25526 USDT0,23409 USDT1,42 M
Netral
XLMUSDCXLM / USDC Spot Trading PairPhemex0,2383 USDC−5,88%515,06 K+73,27%0,2555 USDC0,2341 USDC1,55 M
Netral
XLMUSDCXLMUSDC SPOTBybit0,2382 USDC−5,85%514,39 K+96,34%0,2557 USDC0,2340 USDC1,54 M
Netral
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0,23792 USDC−6,03%469,28 K+76,68%0,25506 USDC0,23434 USDC1,31 M
Netral
XLMEURStellar Lumens / EuroCoinbase0,203820 EUR−5,67%467,6 K+70,09%0,218140 EUR0,199828 EUR1,24 M
Netral
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0,23806 USD−5,92%397,1 K+71,16%0,25526 USD0,23386 USD1,17 M
Netral
XLMUSD.PXLMUSD Perpetual ContractBybit0,23791 USD−5,93%390,62 K+80,45%0,25531 USD0,23387 USD235,07 K
Netral
XLMUSDC.PXLMPERP Perpetual ContractBybit0,23797 USDC−5,86%390,39 K+129,05%0,25530 USDC0,23373 USDC1,08 M
Netral
XLMBTCStellar / BitcoinWhiteBIT0,25922e-5 BTC−3,68%384,25 K+14,48%0,27207e-5 BTC0,25573e-5 BTC968,97 K
Netral
XLMXRPSTELLAR NETWORK/XRPBitrue0,106278 XRP+1,19%380,18 K+232,53%0,106435 XRP0,104674 XRP127,87 K
Penjualan kuat
XLMUSDT.3SXLM3xShort/TetherGate0,2346 USDT+22,63%371,06 K+133,24%0,2446 USDT0,1849 USDT1,48 M
Penjualan
XLMTHBStellarBitkub7,47 THB−0,80%349,72 K+8,17%7,54 THB7,33 THB125,97 K
Penjualan
XLMJPYXLM_JPYbitFlyer37 JPY−5,90%325,94 K+97,95%40 JPY37 JPY812,52 K
Netral
XLMUSDTStellar / USD TetherBitazza0,2387 USDT−5,88%262,39 K+6,57%0,2556 USDT0,2338 USDT820,38 K
Netral
XLMBTCLumen / BitcoinKraken0,000002591 BTC−3,57%250,02 K+339,02%0,000002721 BTC0,000002577 BTC539,21 K
Netral
XLMBTCStellar / BitcoinKuCoin0,000002589 BTC−3,86%248,74 K+221,32%0,000002720 BTC0,000002558 BTC788,58 K
Netral
XLMETHStellar / EthereumBinance0,00007400 ETH−5,44%211,69 K+75,75%0,00007927 ETH0,00007335 ETH547,27 K
Penjualan
XLMUSDT.3LXLM3xLong/TetherGate0,09459 USDT−16,14%162,02 K+4,36%0,11596 USDT0,09003 USDT1,03 M
Netral
XLMUSTXLM / USTBitfinex0,23729000 USDT−6,23%155,18 K+42,18%0,25438000 USDT0,23455000 USDT433,13 K
Netral
XLMUST.PXLMF0 / USTF0Bitfinex0,23815000 USDT−5,72%151,4 K+67,77%0,25515000 USDT0,23377000 USDT388,53 K
Netral
XLMUSDCStellar / USD CoinKuCoin0,2375 USDC−6,39%135,74 K+212,54%0,2540 USDC0,2345 USDC389,27 K
Netral
XLMETHStellar / EthereumKuCoin0,00007386 ETH−5,78%129,58 K+167,84%0,00007913 ETH0,00007347 ETH339,72 K
Penjualan
XLMUSDStellar/USDOKX0,23756 USD−5,97%115,02 K+88,85%0,25593 USD0,23443 USD334,46 K
Netral
XLMJPYStellar / JPYBinance37,34 JPY−5,80%112,19 K+133,08%40,00 JPY36,93 JPY264,72 K
Netral
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0,238452 USDC−5,36%111,98 K+314,23%0,253188 USDC0,235511 USDC277,03 K
Netral
XLMUSDTStellar Lumens / TetherCoinbase0,2379 USDT−5,93%106,19 K+354,56%0,2555 USDT0,2341 USDT205,75 K
Netral
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,23794 USD−5,99%101,91 K+119,34%0,25549 USD0,23363 USD304,74 K
Pembelian
XLMBTCStellar Lumens / BitcoinCoinbase0,00000258 BTC−4,44%93,3 K+30,30%0,00000271 BTC0,00000256 BTC211,34 K
Netral
XLMGBPLumen / British PoundKraken0,17640 GBP−5,50%75,18 K+24,28%0,18735 GBP0,17340 GBP197,76 K
Netral
XLMUSDCXLMUSDC SPOTBitget0,2383 USDC−5,88%64,52 K+86,65%0,2557 USDC0,2338 USDC167,45 K
Netral
XLMUAHStellar / Ukrainian HryvniaWhiteBIT9,84553 UAH−6,97%63,17 K+17,85%10,61657 UAH9,74126 UAH194,46 K
Netral
XLMUSDTStellar / TetherUSBinance.US0,2378 USDT−5,71%48,18 K+339,91%0,2555 USDT0,2346 USDT83,95 K
Netral
XLMBTCXLMBTC SPOTBybit0,000002561 BTC−5,31%46,29 K+75,40%0,000002717 BTC0,000002561 BTC91,78 K
Netral
XLMBTCXLM / BitcoinBitfinex0,00000257 BTC−4,46%36,33 K+240,33%0,00000271 BTC0,00000256 BTC99,67 K
Netral
XLMUSDStellar / USDBinance.US0,2357 USD−7,13%15,49 K+2.603,88%0,2544 USD0,2357 USD10,97 K
Netral
XLMTHBStellar / Thai BahtBitazza7,4605 THB−5,34%15,22 K+723,67%7,9841 THB7,4605 THB32,3 K
Netral
XLMBTCLumen / BTCUpBit0,000002610 BTC−1,14%12,64 K−47,59%0,000002660 BTC0,000002610 BTC21,32 K
Pembelian
XLMEURStellar/EUROKX0,20250 EUR−6,62%8,14 K+615,67%0,21783 EUR0,20067 EUR13,43 K
Netral
XLMUSDTLumen / USDTUpBit0,24410 USDT0,00%7,74 K+40,30%0,26350 USDT0,24410 USDT2,34 K
Pembelian
XLMUSDCSTELLAR / USD COINCoinEx0,2383 USDC−5,66%7,36 K−45,81%0,2567 USDC0,2342 USDC20,5 K
Netral
XLMBTCSTELLAR / BITCOINCoinEx0,25899e-5 BTC−3,72%3,01 K−0,93%0,27149e-5 BTC0,25593e-5 BTC9,99 K
Netral
XLMGBPStellar / British PoundBitstamp0,18295 GBP+7,62%1,89 K+511,08%0,18295 GBP0,17001 GBP6,13 K
Pembelian