Mulai

Stellar / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Stellar / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0,1527 USDT−1,17%264,41 M+124,42%0,1577 USDT0,1376 USDT1,26 B
Penjualan
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0,15249 USDT+4,00%150,79 M+101,73%0,15698 USDT0,13603 USDT343,68 M
Penjualan
XLMUSDT.PStellar perpetual contractWhiteBIT0,15264 USDT+3,94%64,9 M+30,39%0,15721 USDT0,13608 USDT149,93 M
Penjualan
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0,15258 USDT+3,97%57,82 M+133,56%0,15694 USDT0,13601 USDT144,66 M
Penjualan
XLMUSDT.PXLMUSDT Perpetual ContractBybit0,15251 USDT+3,86%57,75 M+134,38%0,15694 USDT0,13601 USDT144,57 M
Penjualan
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0,15250 USDT+3,83%51,96 M+122,36%0,15695 USDT0,13601 USDT18,77 M
Penjualan
XLMUSDTStellar / TetherUSBinance0,1525 USDT+3,74%40,56 M+134,71%0,1572 USDT0,1362 USDT100,63 M
Penjualan
XLMUSDT.PSTELLAR LUMENS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,15237 USDT+5,05%24,31 M+45,53%0,15695 USDT0,13609 USDT76,41 M
Penjualan
XLMUSDCStellar Lumens / USDCCoinbase0,152361 USDC+3,88%24,11 M+157,39%0,156940 USDC0,136120 USDC48,96 M
Penjualan
XLMUSDStellar Lumens / US DollarCoinbase0,152500 USD+3,98%23,96 M+155,77%0,156940 USD0,136120 USD48,96 M
Penjualan
XLMUSDTXLM/USDT TETHERCoinW0,1526 USDT+4,02%22,51 M+81,96%0,1570 USDT0,1365 USDT45,37 M
Penjualan
XLMUSDTStellar / USDTMEXC0,1524 USDT+3,67%22,25 M+140,42%0,1571 USDT0,1362 USDT53,01 M
Penjualan
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0,15236 USDT+4,02%21,99 M+126,18%0,15691 USDT0,13594 USDT61,99 M
Penjualan
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0,15252 USDT+3,92%21,81 M+73,32%0,15698 USDT0,13614 USDT46,92 M
Penjualan
XLMUSDT.PStellar/TetherUSToobit0,15240 USDT+3,82%20,92 M+122,71%0,15698 USDT0,13613 USDT46,68 M
Penjualan
XLMKRWLumen / KRWUpBit226,0 KRW+4,15%19,94 M+113,67%234,0 KRW202,0 KRW50,53 M
Penjualan
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0,15240 USDT+3,81%16,96 M+0,36%0,15698 USDT0,13629 USDT36,91 M
Penjualan
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0,15243 USDT+3,99%11,98 M+62,11%0,15693 USDT0,13617 USDT27,02 M
Penjualan
XLMUSDTStellar / Tether USDPoloniex0,1522 USDT+3,68%11,21 M+64,26%0,1575 USDT0,1361 USDT34,71 M
Penjualan
XLMUSDTStellar/TetherGate0,15266 USDT+3,90%9,62 M+138,78%0,15705 USDT0,13608 USDT21,09 M
Penjualan
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0,15249 USDT+3,78%8,64 M+6,28%0,15698 USDT0,13638 USDT18,69 M
Penjualan
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0,15240 USDT+3,83%7,96 M+97,03%0,15697 USDT0,13604 USDT19,61 M
Penjualan
XLMUSDTStellar/USDTOKX0,15258 USDT+3,95%7,87 M+108,24%0,15708 USDT0,13622 USDT17,08 M
Penjualan
XLMUSDTStellar / Tether USWhiteBIT0,15260 USDT+3,88%7,32 M−4,01%0,15717 USDT0,13618 USDT15,42 M
Penjualan
XLMUSDTXLMUSDT SPOTBybit0,1525 USDT+3,74%7,12 M+88,16%0,1571 USDT0,1363 USDT15,76 M
Penjualan
XLMKRWXLM / South Korean WonBithumb227,00 KRW+4,61%6,5 M+95,14%234,00 KRW202,00 KRW15,89 M
Penjualan
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0,15237 USDC+3,93%6,46 M−0,35%0,15696 USDC0,13609 USDC14,57 M
Penjualan
XLMUSDStellar / U.S. dollarBitstamp0,15252 USD+4,00%6,2 M+63,72%0,15682 USD0,13600 USD12,32 M
Penjualan
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,15233 USDT+3,91%5,95 M+47,47%0,15688 USDT0,13611 USDT2,02 M
Penjualan
XLMUSDCStellar / USD CoinBinance0,1525 USDC+3,95%5,31 M+133,44%0,1569 USDC0,1361 USDC10,84 M
Penjualan
XLMUSDLumen / U. S. DollarKraken0,152501 USD+4,07%5,3 M+162,40%0,156887 USD0,136110 USD11,23 M
Penjualan
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0,15247 USDC+4,18%4,86 M+142,33%0,15675 USDC0,13603 USDC13,26 M
Penjualan
XLMUSDTStellar / TetherKuCoin0,1525 USDT+3,67%4,54 M+63,81%0,1571 USDT0,1363 USDT11,16 M
Penjualan
XLMUSDTStellar / Tether SPOTBITUNIX0,1526 USDT+3,88%3,89 M+131,18%0,1571 USDT0,1362 USDT9,3 M
Penjualan
XLMUSDCStellar / USD CoinWhiteBIT0,15243 USDC+3,83%3,81 M+75,55%0,15695 USDC0,13608 USDC8,17 M
Penjualan
XLMUSDTSTELLAR/TETHERUSWEEX0,1525 USDT−1,29%3,72 M+94,73%0,1575 USDT0,1362 USDT17,67 M
Penjualan kuat
XLMUSDTXLMUSDT SPOTBitget0,1528 USDT+4,09%3,28 M+49,40%0,1570 USDT0,1361 USDT10,02 M
Penjualan
XLMUSDTStellar/USD Tether SpotBingX0,1525 USDT+3,88%2,82 M+98,29%0,1571 USDT0,1362 USDT6,51 M
Penjualan
XLMUSDTXLM / USDT Spot Trading PairPhemex0,1525 USDT+3,81%2,12 M+45,31%0,1572 USDT0,1368 USDT4,15 M
Penjualan
XLMUSDT.PSTELLAR / TETHER PERPETUAL CONTRACTCoinEx0,1525 USDT+4,02%2,02 M+109,28%0,1569 USDT0,1357 USDT4,18 M
Penjualan
XLMEURStellar / EuroBitvavo0,12948 EUR+3,91%1,94 M+99,17%0,13293 EUR0,11571 EUR3,48 M
Penjualan
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0,15239 USDT+3,94%1,91 M+72,07%0,15696 USDT0,13616 USDT3,37 M
Penjualan
XLMTRYStellar / Turkish liraWhiteBIT6,664 TRY+3,90%1,83 M+56,68%6,840 TRY5,933 TRY3,74 M
Penjualan
XLMUSDXLM / DollarBitfinex0,15292000 USD+4,08%1,77 M+1.936,82%0,15685000 USD0,13683000 USD9,15 M
Penjualan
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0,15216 USDC+3,91%1,74 M+152,73%0,15659 USDC0,13570 USDC5,44 M
Penjualan
XLMBTCStellar / BitcoinBinance0,00000235 BTC+0,86%1,59 M+87,39%0,00000241 BTC0,00000226 BTC3,04 M
Netral
XLMUSDStellar / US DollarBinance0,15263955 USD+4,17%1,45 M+80,47%0,15735371 USD0,13641105 USD3,01 M
Penjualan
XLMEURLumen / EuroKraken0,129568 EUR+3,99%1,29 M+116,10%0,133061 EUR0,115706 EUR2,25 M
Penjualan
XLMUSDStellar / USDCrypto.com0,15241 USD+3,88%1,24 M+178,15%0,15684 USD0,13619 USD2,36 M
Penjualan
XLMUSDC.PXLMPERP Perpetual ContractBybit0,15196 USDC+3,86%1,23 M+198,20%0,15645 USDC0,13582 USDC5,46 M
Penjualan
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0,1525 USDT+3,81%1,18 M+57,52%0,1572 USDT0,1365 USDT2,66 M
Penjualan
XLMUSDCXLMUSDC SPOTBybit0,1526 USDC+4,16%961,26 K+114,04%0,1569 USDC0,1360 USDC2,05 M
Penjualan
XLMUSDCStellar / USDCMEXC0,1523 USDC+3,96%904,74 K+139,83%0,1570 USDC0,1360 USDC2,12 M
Penjualan
XLMUSD.PXLMUSD Perpetual ContractBybit0,15228 USD+4,17%864,93 K+237,57%0,15649 USD0,13570 USD329,77 K
Penjualan
XLMUSDCSTELLAR NETWORK/USD COINBitrue0,1523 USDC−1,30%838,68 K+109,86%0,1573 USDC0,1362 USDC3,89 M
Penjualan
XLMEURStellar / EuroBitstamp0,12940 EUR+3,98%744,96 K+88,50%0,13299 EUR0,11538 EUR1,7 M
Penjualan
XLMUSDTSTELLAR / TETHERCoinEx0,1525 USDT+3,88%740,95 K+131,29%0,1570 USDT0,1356 USDT1,39 M
Penjualan
XLMEURStellar Lumens / EuroCoinbase0,129509 EUR+4,12%700,78 K+144,14%0,133103 EUR0,116290 EUR1,05 M
Penjualan
XLMUSD.PSTELLAR LUMENS / USD PERPETUAL SWAP CONTRACTBYDFi0,15233 USD+4,83%660,07 K+41,64%0,15651 USD0,13553 USD278,17 K
Penjualan
XLMUSDCXLM / USDC Spot Trading PairPhemex0,1525 USDC+3,95%650,8 K+82,66%0,1570 USDC0,1359 USDC1,3 M
Penjualan
XLMUSDTSTELLAR / USDTKCEX0,1526 USDT+3,74%623,1 K+84,27%0,1571 USDT0,1365 USDT1,3 M
Penjualan
XLMUSDTStellar / Tether USDHTX0,152744 USDT−1,11%618,53 K−84,35%0,157143 USDT0,136221 USDT2,87 M
Penjualan
XLMBTCStellar / BTCMEXC0,000002349 BTC+0,69%617,37 K+252,64%0,000002403 BTC0,000002257 BTC1,7 M
Netral
XLMTHBStellarBitkub4,84 THB−1,22%564,7 K+148,62%5,10 THB4,00 THB2,22 M
Penjualan kuat
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0,151641 USDC−2,66%562,97 K+489,92%0,156784 USDC0,151361 USDC8,54 K
Penjualan kuat
XLMUSTXLM / USTBitfinex0,15234000 USDT+3,77%543,18 K+92,80%0,15701000 USDT0,13676000 USDT3,3 M
Penjualan
XLMXRPSTELLAR NETWORK/XRPBitrue0,117500 XRP−1,59%540,86 K+131,88%0,125959 XRP0,117059 XRP2,71 M
Pembelian
XLMEURStellar / EuroWhiteBIT0,1291 EUR+3,78%536,58 K+37,20%0,1327 EUR0,1161 EUR1,34 M
Penjualan
XLMUST.PXLMF0 / USTF0Bitfinex0,15257000 USDT+3,66%495,23 K+276,91%0,15659000 USDT0,13730000 USDT2,4 M
Penjualan
XLMEURStellar / EuroBinance0,1295 EUR+4,02%486,52 K+93,32%0,1330 EUR0,1161 EUR1,13 M
Penjualan
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0,15240 USD+4,36%459,08 K+44,40%0,15639 USD0,13562 USD1,08 M
Penjualan
XLMTRYStellar / Turkish LiraBinance6,660 TRY+4,10%444,22 K+82,13%6,836 TRY5,980 TRY890,99 K
Penjualan
XLMBTCStellar / BitcoinWhiteBIT0,23445e-5 BTC+0,16%434,07 K+63,95%0,23896e-5 BTC0,22657e-5 BTC834,26 K
Penjualan
XLMUSDTStellar / TetherCrypto.com0,15273 USDT+4,17%397,78 K+96,46%0,15692 USDT0,13631 USDT1,03 M
Penjualan
XLMBTCStellar Lumens / BitcoinCoinbase0,00000235 BTC+0,43%384,29 K+79,51%0,00000241 BTC0,00000226 BTC514,76 K
Netral
XLMJPYXLM_JPYbitFlyer24 JPY+4,14%307,93 K+110,15%25 JPY21 JPY640,58 K
Penjualan
XLMUSDTStellar / USD TetherBitazza0,1524 USDT+4,03%243,13 K−6,42%0,1572 USDT0,1361 USDT520,86 K
Penjualan
XLMUSDStellar/USDOKX0,15246 USD+3,91%225,97 K+46,72%0,15652 USD0,13590 USD820,52 K
Penjualan
XLMBTCLumen / BitcoinKraken0,000002345 BTC+0,73%183,7 K+139,58%0,000002400 BTC0,000002252 BTC371,11 K
Netral
XLMJPYStellar / JPYBinance24,03 JPY+4,12%179,15 K+61,69%24,64 JPY21,07 JPY673,55 K
Penjualan
XLMUAHStellar / Ukrainian HryvniaWhiteBIT6,57480 UAH+3,90%171,56 K+93,15%6,75255 UAH5,91241 UAH397,87 K
Penjualan
XLMUSDT.PXLM USDT PERPETUALPionex0,15239 USDT+3,93%150,39 K+73,89%0,15695 USDT0,13610 USDT345,93 K
Penjualan
XLMBTCXLMBTC SPOTBybit0,000002341 BTC+0,39%144,75 K+276,25%0,000002405 BTC0,000002254 BTC287,85 K
Penjualan
XLMGBPLumen / British PoundKraken0,11325 GBP+3,66%125,84 K+186,64%0,11568 GBP0,10100 GBP127,15 K
Penjualan
XLMUSDCStellar / USD CoinKuCoin0,1528 USDC+3,17%109,33 K+295,63%0,1565 USDC0,1364 USDC267,07 K
Penjualan
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,15219 USD+4,11%96,7 K+34,22%0,15648 USD0,13541 USD206,55 K
Penjualan
XLMETHStellar / EthereumBinance0,00008022 ETH−0,27%92,33 K+82,33%0,00008108 ETH0,00007785 ETH243,14 K
Pembelian
XLMUSDTStellar / TetherUSBinance.US0,1525 USDT+3,11%88,27 K+82,60%0,1569 USDT0,1369 USDT346,55 K
Penjualan
XLMUSDT.3LXLM3xLong/TetherGate0,02144 USDT+13,50%86,29 K+14,12%0,02323 USDT0,01501 USDT1,16 M
Penjualan
XLMUSDT.3SXLM3xShort/TetherGate0,7089 USDT−9,56%80,49 K+34,20%0,9667 USDT0,6493 USDT39,72 K
Pembelian
XLMUSDCSTELLAR / USD COINCoinEx0,1524 USDC+3,96%76,55 K+998,79%0,1568 USDC0,1353 USDC29,75 K
Penjualan
XLMBTCStellar / BitcoinKuCoin0,000002348 BTC+0,77%72,35 K+31,89%0,000002402 BTC0,000002268 BTC160,21 K
Netral
XLMUSDTStellar Lumens / TetherCoinbase0,1526 USDT+2,97%38,25 K+139,97%0,1568 USDT0,1371 USDT94,54 K
Penjualan
XLMUSDCXLMUSDC SPOTBitget0,1523 USDC+2,97%33,98 K+3,79%0,1541 USDC0,1445 USDC10,99 K
Penjualan
XLMETHStellar / EthereumKuCoin0,00008020 ETH−0,39%28,3 K+4,49%0,00008110 ETH0,00007710 ETH62,67 K
Pembelian
XLMBTCLumen / BTCUpBit0,000002380 BTC+3,48%20,52 K+5.354,40%0,000002380 BTC0,000002270 BTC32,56 K
Netral
XLMUSDStellar / USDBinance.US0,1533 USD+3,09%18,76 K+272,63%0,1550 USD0,1391 USD27,48 K
Penjualan
XLMTHBStellar / Thai BahtBitazza4,7689 THB+1,37%13,37 K+134,36%4,9588 THB4,4000 THB50,13 K
Penjualan
XLMUSDTLumen / USDTUpBit0,12970 USDT−13,42%8,53 K+3.520,63%0,13910 USDT0,12660 USDT30,72 K
Penjualan kuat
XLMBTCSTELLAR / BITCOINCoinEx0,23499e-5 BTC+0,64%6,4 K−33,55%0,2405e-5 BTC0,22654e-5 BTC12,98 K
Penjualan