Bursa
Dapatkan data harga Stellar / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,1688 USDT | −0,59% | 101,03 M | +54,73% | 0,1706 USDT | 0,1672 USDT | 107,04 M | Penjualan | ||
| 0,16867 USDT | −3,92% | 67,36 M | +26,01% | 0,17855 USDT | 0,16701 USDT | 255,88 M | Penjualan | ||
| 0,16882 USDT | −3,94% | 27,98 M | +56,57% | 0,17854 USDT | 0,16691 USDT | 141,01 M | Penjualan | ||
| 0,16866 USDT | −3,91% | 21,37 M | +34,16% | 0,17848 USDT | 0,16705 USDT | 13,49 M | Penjualan | ||
| 0,16868 USDT | −3,89% | 20,34 M | +55,71% | 0,17849 USDT | 0,16701 USDT | 70,96 M | Penjualan | ||
| 0,16868 USDT | −3,89% | 20,29 M | +54,68% | 0,17849 USDT | 0,16701 USDT | 70,68 M | Penjualan | ||
| 0,16876 USDT | −3,86% | 16,96 M | +2,13% | 0,17853 USDT | 0,16710 USDT | 75,44 M | Penjualan | ||
| 0,1688 USDT | −3,93% | 13,89 M | +45,83% | 0,1786 USDT | 0,1672 USDT | 49,71 M | Penjualan | ||
| 0,16881 USDT | −3,83% | 11,42 M | +17,73% | 0,17856 USDT | 0,16709 USDT | 44,21 M | Penjualan | ||
| 0,1688 USDT | −3,93% | 10,57 M | +43,33% | 0,1786 USDT | 0,1673 USDT | 40,54 M | Penjualan | ||
| 0,168454 USDC | −4,02% | 8,61 M | +32,17% | 0,178366 USDC | 0,166812 USDC | 33,91 M | Penjualan | ||
| 0,168454 USD | −4,02% | 8,61 M | +32,16% | 0,178366 USD | 0,166812 USD | 33,9 M | Penjualan | ||
| 0,16874 USDT | −3,90% | 8,47 M | +40,30% | 0,17851 USDT | 0,16712 USDT | 32,09 M | Penjualan | ||
| 0,168841 USDT | −0,52% | 7,47 M | +166,28% | 0,170433 USDT | 0,167324 USDT | 1,54 M | Penjualan | ||
| 0,16862 USDT | −3,96% | 7,34 M | +31,14% | 0,17842 USDT | 0,16700 USDT | 27,04 M | Penjualan | ||
| 0,1688 USDT | −3,93% | 7,25 M | +47,06% | 0,1787 USDT | 0,1672 USDT | 26,63 M | Penjualan | ||
| 0,16874 USDT | −3,87% | 7,14 M | +20,72% | 0,17844 USDT | 0,16700 USDT | 28,86 M | Penjualan | ||
| 0,16869 USDT | −3,89% | 6,65 M | +29,62% | 0,17849 USDT | 0,16711 USDT | 26,05 M | Penjualan | ||
| 0,1678 USDT | −4,44% | 6,64 M | −6,46% | 0,1786 USDT | 0,1671 USDT | 31,36 M | Penjualan | ||
| 0,16869 USDC | −3,92% | 6,47 M | −0,31% | 0,17846 USDC | 0,16712 USDC | 28,61 M | Penjualan | ||
| 251,0 KRW | −3,46% | 5,37 M | +18,03% | 264,0 KRW | 248,0 KRW | 23,63 M | Penjualan | ||
| 0,16871 USDT | −4,03% | 4,34 M | +45,08% | 0,17860 USDT | 0,16712 USDT | 22,63 M | Penjualan | ||
| 0,16856 USD | −3,91% | 4,11 M | −7,37% | 0,17834 USD | 0,16698 USD | 14,15 M | Penjualan | ||
| 0,16872 USDT | −3,88% | 3,69 M | +34,55% | 0,17855 USDT | 0,16708 USDT | 14,64 M | Penjualan | ||
| 0,16882 USDT | −3,83% | 3,4 M | +33,36% | 0,17851 USDT | 0,16714 USDT | 2,41 M | Penjualan | ||
| 0,16880 USDT | −3,93% | 3,25 M | +43,40% | 0,17851 USDT | 0,16725 USDT | 10,25 M | Penjualan | ||
| 0,16875 USDT | −3,97% | 2,72 M | +41,69% | 0,17855 USDT | 0,16720 USDT | 9,29 M | Penjualan | ||
| 0,168610 USD | −3,87% | 2,62 M | +64,12% | 0,178201 USD | 0,166936 USD | 5,82 M | Penjualan | ||
| 0,1690 USDT | −3,87% | 2,56 M | +15,33% | 0,1786 USDT | 0,1673 USDT | 8,9 M | Penjualan | ||
| 0,1689 USDT | −3,87% | 2,38 M | +73,58% | 0,1806 USDT | 0,1672 USDT | 8,92 M | Penjualan | ||
| 250,00 KRW | −3,47% | 2,26 M | +22,71% | 264,00 KRW | 248,00 KRW | 9,72 M | Penjualan | ||
| 0,1685 USDC | −4,04% | 2,08 M | +36,02% | 0,1784 USDC | 0,1670 USDC | 7,89 M | Penjualan | ||
| 0,16835 USDC | −3,91% | 1,67 M | +74,01% | 0,17808 USDC | 0,16692 USDC | 5,22 M | Penjualan | ||
| 0,1689 USDT | −0,47% | 1,59 M | +16,47% | 0,1706 USDT | 0,1672 USDT | 1,69 M | Penjualan | ||
| 0,16875 USDC | −3,66% | 1,37 M | +25,90% | 0,17833 USDC | 0,16701 USDC | 6,2 M | Penjualan | ||
| 0,1687 USDT | −3,98% | 1,33 M | +44,39% | 0,1786 USDT | 0,1673 USDT | 4,65 M | Penjualan | ||
| 0,16874 USDT | −3,90% | 1,24 M | +33,51% | 0,17839 USDT | 0,16713 USDT | 4,58 M | Penjualan | ||
| 0,1686 USDT | −4,04% | 1,22 M | +25,01% | 0,1786 USDT | 0,1671 USDT | 4,92 M | Penjualan | ||
| 0,1687 USDT | −3,98% | 1,17 M | +23,80% | 0,1785 USDT | 0,1671 USDT | 4,88 M | Penjualan | ||
| 0,1687 USDT | −3,93% | 1,07 M | +34,90% | 0,1785 USDT | 0,1671 USDT | 3,84 M | Penjualan | ||
| 0,1688 USDT | −3,87% | 996,33 K | +411,16% | 0,1785 USDT | 0,1671 USDT | 4,15 M | Penjualan kuat | ||
| 7,352 TRY | −3,98% | 812,21 K | +36,69% | 7,768 TRY | 7,271 TRY | 3,88 M | Penjualan | ||
| 0,1690 USDT | −3,76% | 745,25 K | −31,94% | 0,1787 USDT | 0,1670 USDT | 2,76 M | Penjualan | ||
| 0,00000231 BTC | 0,00% | 505 K | +3,12% | 0,00000233 BTC | 0,00000227 BTC | 1,8 M | Penjualan | ||
| 0,16808708 USD | −3,70% | 484,53 K | +1,11% | 0,17843781 USD | 0,16714495 USD | 1,8 M | Penjualan | ||
| 0,14281 EUR | −5,29% | 473,69 K | +77,10% | 0,15071 EUR | 0,14161 EUR | 1,44 M | Penjualan kuat | ||
| 0,16838 USDC | −3,91% | 458,31 K | +41,58% | 0,17803 USDC | 0,16684 USDC | 1,83 M | Penjualan | ||
| 0,16855 USD | −3,92% | 416,21 K | +16,32% | 0,17841 USD | 0,16693 USD | 1,61 M | Penjualan | ||
| 0,14270 EUR | −3,82% | 399,33 K | +200,99% | 0,15072 EUR | 0,14145 EUR | 2,53 M | Penjualan | ||
| 0,1686 USDC | −0,65% | 369,99 K | +35,59% | 0,1704 USDC | 0,1669 USDC | 488,07 K | Penjualan kuat | ||
| 0,142935 EUR | −3,59% | 341,18 K | +17,05% | 0,150733 EUR | 0,141433 EUR | 1,39 M | Penjualan | ||
| 0,16805 USDC | −3,98% | 321,94 K | +81,54% | 0,17795 USDC | 0,16678 USDC | 1,05 M | Penjualan | ||
| 0,1683 USDC | −4,10% | 317,08 K | +52,90% | 0,1786 USDC | 0,1668 USDC | 1,16 M | Penjualan | ||
| 0,16847000 USDT | −4,09% | 312,51 K | +271,41% | 0,17832000 USDT | 0,16748000 USDT | 1,5 M | Penjualan | ||
| 0,1684 USDC | −4,05% | 308,24 K | +46,72% | 0,1785 USDC | 0,1669 USDC | 1,16 M | Penjualan | ||
| 0,16842 USD | −3,96% | 302,01 K | +19,76% | 0,17811 USD | 0,16684 USD | 1,25 M | Penjualan | ||
| 0,1686 USDC | −3,93% | 296,21 K | +64,14% | 0,1784 USDC | 0,1670 USDC | 1,08 M | Penjualan | ||
| 0,1689 USDT | −3,87% | 280,29 K | +17,49% | 0,1787 USDT | 0,1672 USDT | 1,12 M | Penjualan | ||
| 0,1684 USDT | −4,26% | 260,46 K | +10,38% | 0,1788 USDT | 0,1668 USDT | 1,15 M | Penjualan | ||
| 0,142688 EUR | −3,94% | 260,31 K | +72,68% | 0,150938 EUR | 0,141502 EUR | 935,2 K | Penjualan | ||
| 0,1688 USDT | −4,04% | 252,01 K | −1,14% | 0,1787 USDT | 0,1672 USDT | 783,67 K | Penjualan | ||
| 0,1427 EUR | −3,58% | 227,05 K | +21,44% | 0,1507 EUR | 0,1412 EUR | 1,17 M | Penjualan | ||
| 7,312 TRY | −4,13% | 214,63 K | +6,26% | 7,756 TRY | 7,269 TRY | 853,72 K | Penjualan | ||
| 0,1428 EUR | −3,71% | 214,03 K | +47,05% | 0,1507 EUR | 0,1415 EUR | 646,73 K | Penjualan | ||
| 0,16865 USDT | −3,88% | 199,51 K | +17,38% | 0,17844 USDT | 0,16728 USDT | 733,08 K | Penjualan | ||
| 0,00000231 BTC | −0,43% | 193,95 K | +35,26% | 0,00000233 BTC | 0,00000228 BTC | 551,72 K | Penjualan | ||
| 0,16845 USD | −3,83% | 193,47 K | +122,03% | 0,17811 USD | 0,16707 USD | 484,54 K | Penjualan | ||
| 5,35 THB | −0,56% | 189,63 K | −22,49% | 5,46 THB | 5,31 THB | 77,48 K | Penjualan kuat | ||
| 0,16836 USD | −3,82% | 172,3 K | +99,08% | 0,17798 USD | 0,16670 USD | 78,16 K | Penjualan | ||
| 0,16872000 USDT | −3,91% | 162,22 K | +203,50% | 0,17819000 USDT | 0,16744000 USDT | 453,77 K | Penjualan | ||
| 0,111433 XRP | +1,36% | 146,1 K | +15,27% | 0,111861 XRP | 0,109671 XRP | 161,18 K | Pembelian | ||
| 27 JPY | −2,98% | 136,48 K | +34,22% | 28 JPY | 26 JPY | 692,86 K | Penjualan | ||
| 0,23053e-5 BTC | −0,74% | 134,57 K | +34,87% | 0,23342e-5 BTC | 0,22737e-5 BTC | 740,3 K | Penjualan | ||
| 0,16875000 USD | −4,06% | 123,44 K | −3,96% | 0,17821000 USD | 0,16741000 USD | 301,06 K | Penjualan | ||
| 0,000002307 BTC | −0,43% | 106,35 K | +64,96% | 0,000002332 BTC | 0,000002277 BTC | 325,59 K | Penjualan | ||
| 26,38 JPY | −3,72% | 101,65 K | +24,07% | 27,94 JPY | 26,20 JPY | 483,01 K | Penjualan | ||
| 0,16875 USDT | −3,87% | 79,16 K | +56,26% | 0,17851 USDT | 0,16714 USDT | 260,08 K | Penjualan | ||
| 0,02993 USDT | −12,20% | 78,98 K | +28,92% | 0,03573 USDT | 0,02918 USDT | 1,67 M | Penjualan | ||
| 0,16837 USD | −3,96% | 77,27 K | −44,59% | 0,17822 USD | 0,16672 USD | 235,06 K | Penjualan | ||
| 0,168865 USDC | −3,71% | 74,23 K | +129,34% | 0,177751 USDC | 0,167241 USDC | 179,09 K | Penjualan | ||
| 7,26405 UAH | −3,72% | 72,43 K | +54,70% | 7,67045 UAH | 7,18329 UAH | 305,65 K | Penjualan | ||
| 0,000002308 BTC | −0,56% | 57,55 K | −4,10% | 0,000002331 BTC | 0,000002278 BTC | 71,72 K | Penjualan | ||
| 0,5466 USDT | +11,05% | 57,21 K | −10,19% | 0,5612 USDT | 0,4697 USDT | 70,12 K | Pembelian kuat | ||
| 0,00008016 ETH | +1,71% | 54,5 K | +63,60% | 0,00008095 ETH | 0,00007751 ETH | 179,11 K | Pembelian | ||
| 0,1670 USDT | −4,90% | 37,37 K | −66,83% | 0,1797 USDT | 0,1670 USDT | 123,64 K | Penjualan | ||
| 0,000002319 BTC | +0,04% | 27,13 K | +57,55% | 0,000002336 BTC | 0,000002279 BTC | 95,47 K | Penjualan | ||
| 0,12313 GBP | −3,56% | 21,1 K | −43,57% | 0,12993 GBP | 0,12249 GBP | 80,54 K | Penjualan | ||
| 0,1687 USDC | −3,76% | 19,84 K | −31,45% | 0,1777 USDC | 0,1673 USDC | 41,27 K | Penjualan | ||
| 0,00008023 ETH | +1,84% | 19,81 K | +44,85% | 0,00008081 ETH | 0,00007748 ETH | 66,2 K | Pembelian | ||
| 0,000002308 BTC | −0,43% | 13,71 K | −71,16% | 0,000002334 BTC | 0,000002273 BTC | 49,17 K | Penjualan | ||
| 0,1677 USDC | −4,23% | 12,37 K | +117,82% | 0,1780 USDC | 0,1671 USDC | 66 K | Penjualan | ||
| 0,1695 USDT | −3,36% | 7,83 K | +4,26% | 0,1780 USDT | 0,1680 USDT | 21,98 K | Penjualan | ||
| 0,1687 USDC | −3,87% | 6,27 K | +72,64% | 0,1783 USDC | 0,1671 USDC | 21,53 K | Penjualan | ||
| 0,2305e-5 BTC | −0,64% | 5,18 K | +69,88% | 0,23394e-5 BTC | 0,22654e-5 BTC | 27,03 K | Penjualan | ||
| 0,1693 USD | −3,53% | 5,15 K | −85,39% | 0,1777 USD | 0,1680 USD | 16,2 K | Penjualan | ||
| 0,00000233 BTC | +0,43% | 4,24 K | +144,44% | 0,00000233 BTC | 0,00000228 BTC | 5,52 K | Penjualan | ||
| 0,14251 EUR | −3,96% | 3,85 K | +211,01% | 0,15082 EUR | 0,14200 EUR | 10,23 K | Penjualan | ||
| 5,2715 THB | −2,56% | 1,53 K | +11,15% | 5,6356 THB | 5,2715 THB | 4,33 K | Penjualan | ||
| 0,13377 GBP | +10,48% | 897 | +311,77% | 0,13388 GBP | 0,12024 GBP | 5 K | Penjualan | ||
| 0,000002300 BTC | −2,54% | 546 | +30,69% | 0,000002350 BTC | 0,000002300 BTC | 203 | Penjualan kuat |