Mulai

Stellar / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Stellar / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0,1516 USDT−1,88%176,62 M+73,88%0,1577 USDT0,1500 USDT232 M
Penjualan kuat
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0,15149 USDT−11,53%104,98 M+54,01%0,17150 USDT0,14921 USDT588,55 M
Penjualan kuat
XLMUSDT.PStellar perpetual contractWhiteBIT0,15179 USDT−11,34%56,69 M+97,78%0,17158 USDT0,14943 USDT296,84 M
Penjualan kuat
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0,15148 USDT−11,49%38,24 M+84,21%0,17147 USDT0,14934 USDT215,83 M
Penjualan kuat
XLMUSDT.PXLMUSDT Perpetual ContractBybit0,15167 USDT−11,38%38,07 M+83,82%0,17147 USDT0,14934 USDT214,75 M
Penjualan kuat
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0,15159 USDT−11,45%32,27 M+47,50%0,17145 USDT0,14939 USDT28,54 M
Penjualan kuat
XLMUSDTStellar / TetherUSBinance0,1516 USDT−11,50%26,07 M+85,90%0,1715 USDT0,1496 USDT150,56 M
Penjualan kuat
XLMUSDTXLM/USDT TETHERCoinW0,1517 USDT−11,44%16,95 M+60,86%0,1715 USDT0,1489 USDT96,48 M
Penjualan kuat
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0,15147 USDT−11,52%16,82 M−1,17%0,17145 USDT0,14953 USDT82,74 M
Penjualan kuat
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0,15165 USDT−11,43%16,65 M+44,54%0,17148 USDT0,14957 USDT91,44 M
Penjualan kuat
XLMUSDCStellar Lumens / USDCCoinbase0,151279 USDC−11,46%16,11 M+85,66%0,171167 USDC0,149334 USDC92,18 M
Penjualan kuat
XLMUSDStellar Lumens / US DollarCoinbase0,151262 USD−11,47%15,96 M+83,94%0,171167 USD0,149334 USD92,12 M
Penjualan kuat
XLMUSDTStellar / USDTMEXC0,1517 USDT−11,44%14,25 M+92,45%0,1715 USDT0,1496 USDT82,48 M
Penjualan kuat
XLMKRWLumen / KRWUpBit224,0 KRW−11,46%14,24 M+172,66%253,0 KRW221,0 KRW78,71 M
Penjualan kuat
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0,15143 USDT−11,51%14,1 M+87,30%0,17143 USDT0,14940 USDT79,22 M
Penjualan kuat
XLMUSDT.PStellar/TetherUSToobit0,15145 USDT−11,52%13,99 M+63,15%0,17140 USDT0,14968 USDT79,53 M
Penjualan kuat
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0,15153 USDT−11,48%9,26 M+38,52%0,17144 USDT0,14938 USDT50,73 M
Penjualan kuat
XLMUSDTStellar / Tether USWhiteBIT0,15170 USDT−11,44%8,29 M+86,11%0,17159 USDT0,14960 USDT42,03 M
Penjualan kuat
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0,15148 USDT−11,54%8,17 M+14,14%0,17143 USDT0,14956 USDT42,92 M
Penjualan kuat
XLMUSDTStellar / Tether USDPoloniex0,1516 USDT−11,50%7,09 M+5,68%0,1715 USDT0,1494 USDT36,45 M
Penjualan kuat
XLMUSDTStellar/TetherGate0,15175 USDT−11,41%6,58 M+135,94%0,17149 USDT0,14966 USDT36,53 M
Penjualan kuat
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0,15150 USDC−11,49%6,46 M−0,27%0,17145 USDC0,14951 USDC31,77 M
Penjualan kuat
XLMUSDTStellar/USDTOKX0,15167 USDT−11,47%5,91 M+80,33%0,17159 USDT0,14949 USDT32,54 M
Penjualan kuat
XLMUSDTXLMUSDT SPOTBybit0,1516 USDT−11,50%5,64 M+119,86%0,1715 USDT0,1497 USDT31,5 M
Penjualan kuat
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0,15155 USDT−11,48%4,87 M+30,37%0,17149 USDT0,14939 USDT26,55 M
Penjualan kuat
XLMUSDStellar / U.S. dollarBitstamp0,15113 USD−11,55%4,86 M+25,09%0,17113 USD0,14937 USD26,62 M
Penjualan kuat
XLMKRWXLM / South Korean WonBithumb224,00 KRW−11,46%4,82 M+115,82%254,00 KRW221,00 KRW27,51 M
Penjualan kuat
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,15157 USDT−11,47%4,79 M+40,18%0,17143 USDT0,14948 USDT4,08 M
Penjualan kuat
XLMUSDLumen / U. S. DollarKraken0,151290 USD−11,45%3,92 M+47,65%0,171089 USD0,149311 USD21,98 M
Penjualan kuat
XLMUSDTStellar / TetherKuCoin0,1518 USDT−11,38%3,71 M+58,81%0,1716 USDT0,1496 USDT18,42 M
Penjualan kuat
XLMUSDCStellar / USD CoinBinance0,1515 USDC−11,40%3,68 M+70,84%0,1712 USDC0,1492 USDC20,91 M
Penjualan kuat
XLMUSDCStellar / USD CoinWhiteBIT0,15154 USDC−11,71%3 M+115,88%0,17138 USDC0,14949 USDC16,53 M
Penjualan kuat
XLMUSDTXLMUSDT SPOTBitget0,1515 USDT−11,56%2,93 M+141,89%0,1715 USDT0,1496 USDT17,24 M
Penjualan kuat
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0,15153 USDC−11,37%2,86 M+64,16%0,17116 USDC0,14933 USDC16,06 M
Penjualan kuat
XLMUSDTSTELLAR/TETHERUSWEEX0,1516 USDT−1,88%2,69 M+67,91%0,1575 USDT0,1498 USDT3,61 M
Penjualan kuat
XLMUSDTStellar / Tether SPOTBITUNIX0,1517 USDT−11,44%2,59 M+92,23%0,1715 USDT0,1497 USDT14,76 M
Penjualan kuat
XLMUSDTStellar/USD Tether SpotBingX0,1516 USDT−11,50%2,06 M+90,97%0,1715 USDT0,1497 USDT11,81 M
Penjualan kuat
XLMUSDTXLM / USDT Spot Trading PairPhemex0,1515 USDT−11,56%1,82 M+47,52%0,1716 USDT0,1500 USDT9,82 M
Penjualan kuat
XLMEURStellar / EuroBitvavo0,12838 EUR−11,38%1,55 M+238,05%0,14499 EUR0,12647 EUR8,32 M
Penjualan kuat
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0,15159 USDT−11,43%1,52 M+19,59%0,17140 USDT0,14976 USDT8,42 M
Penjualan kuat
XLMTRYStellar / Turkish liraWhiteBIT6,594 TRY−11,62%1,45 M+78,30%7,469 TRY6,514 TRY7,71 M
Penjualan kuat
XLMUSDT.PSTELLAR / TETHER PERPETUAL CONTRACTCoinEx0,1516 USDT−11,45%1,28 M+26,39%0,1714 USDT0,1497 USDT7,47 M
Penjualan kuat
XLMUSDTStellar / Tether USDHTX0,151747 USDT−1,75%1,12 M−84,98%0,157143 USDT0,149689 USDT723,67 K
Penjualan kuat
XLMBTCStellar / BitcoinBinance0,00000230 BTC−1,71%1,03 M+109,79%0,00000235 BTC0,00000224 BTC5,36 M
Penjualan kuat
XLMEURLumen / EuroKraken0,129049 EUR−10,93%1,03 M+194,10%0,144905 EUR0,126856 EUR5,78 M
Penjualan kuat
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0,1517 USDT−11,29%962,12 K+34,23%0,1717 USDT0,1496 USDT5,16 M
Penjualan kuat
XLMUSDStellar / US DollarBinance0,15227872 USD−10,99%955,92 K+102,06%0,17124611 USD0,14928979 USD5,36 M
Penjualan kuat
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0,15109 USDC−11,56%947,49 K+72,54%0,17083 USDC0,14936 USDC5,15 M
Penjualan kuat
XLMUSDStellar / USDCrypto.com0,15133 USD−11,52%808,5 K+106,20%0,17126 USD0,14942 USD4,56 M
Penjualan kuat
XLMUSDCXLMUSDC SPOTBybit0,1517 USDC−11,23%643,27 K+117,86%0,1712 USDC0,1494 USDC3,46 M
Penjualan kuat
XLMUSDCSTELLAR NETWORK/USD COINBitrue0,1515 USDC−1,81%592,89 K+56,07%0,1573 USDC0,1495 USDC830,28 K
Penjualan kuat
XLMUSDCStellar / USDCMEXC0,1513 USDC−11,62%576,81 K+78,89%0,1714 USDC0,1494 USDC3,33 M
Penjualan kuat
XLMUSDC.PXLMPERP Perpetual ContractBybit0,15120 USDC−11,51%529,97 K+49,56%0,17111 USDC0,14959 USDC2,78 M
Penjualan kuat
XLMUSD.PXLMUSD Perpetual ContractBybit0,15134 USD−11,27%528,5 K+176,38%0,17097 USD0,14905 USD468,57 K
Penjualan kuat
XLMUSDTSTELLAR / TETHERCoinEx0,1516 USDT−11,50%499,22 K+84,60%0,1715 USDT0,1498 USDT2,84 M
Penjualan kuat
XLMEURStellar Lumens / EuroCoinbase0,128428 EUR−11,35%496,88 K+84,47%0,145027 EUR0,126691 EUR2,85 M
Penjualan kuat
XLMEURStellar / EuroBitstamp0,12837 EUR−11,39%491,29 K+13,84%0,14502 EUR0,12662 EUR2,73 M
Penjualan kuat
XLMUSDCXLM / USDC Spot Trading PairPhemex0,1514 USDC−11,41%489,37 K+58,59%0,1712 USDC0,1496 USDC2,75 M
Penjualan kuat
XLMUSDTSTELLAR / USDTKCEX0,1516 USDT−11,55%479,84 K+70,26%0,1717 USDT0,1498 USDT2,66 M
Penjualan kuat
XLMEURStellar / EuroWhiteBIT0,1279 EUR−11,67%453,42 K+95,89%0,1449 EUR0,1265 EUR2,44 M
Penjualan kuat
XLMBTCStellar / BitcoinWhiteBIT0,22976e-5 BTC−1,81%437,7 K+218,05%0,23539e-5 BTC0,22457e-5 BTC2,16 M
Penjualan kuat
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0,151157 USDC−8,98%433,94 K+508,78%0,165311 USDC0,149664 USDC2,61 M
Penjualan kuat
XLMEURStellar / EuroBinance0,1284 EUR−11,26%378,13 K+71,12%0,1450 EUR0,1267 EUR2,05 M
Penjualan kuat
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0,15113 USD−11,52%371,16 K+18,49%0,17096 USD0,14895 USD1,92 M
Penjualan kuat
XLMTHBStellarBitkub4,82 THB−1,63%367,04 K+96,42%5,10 THB4,76 THB141,48 K
Penjualan kuat
XLMBTCStellar Lumens / BitcoinCoinbase0,00000230 BTC−1,71%352,6 K+81,45%0,00000235 BTC0,00000223 BTC1,72 M
Penjualan kuat
XLMTRYStellar / Turkish LiraBinance6,643 TRY−10,80%318,38 K+49,46%7,450 TRY6,530 TRY1,74 M
Penjualan kuat
XLMUSDXLM / DollarBitfinex0,15186000 USD−11,52%313,03 K+316,67%0,17169000 USD0,14992000 USD1,96 M
Penjualan kuat
XLMXRPSTELLAR NETWORK/XRPBitrue0,121117 XRP+1,44%303,92 K+106,15%0,122995 XRP0,118812 XRP286,31 K
Pembelian
XLMBTCStellar / BTCMEXC0,000002297 BTC−1,80%285,37 K+162,10%0,000002353 BTC0,000002244 BTC1,62 M
Penjualan kuat
XLMUSDTStellar / TetherCrypto.com0,15175 USDT−11,43%261,24 K+34,93%0,17133 USDT0,14965 USDT1,45 M
Penjualan kuat
XLMUSDTStellar / USD TetherBitazza0,1519 USDT−11,79%261,17 K+0,83%0,1719 USDT0,1498 USDT1,27 M
Penjualan kuat
XLMUST.PXLMF0 / USTF0Bitfinex0,15198000 USDT−11,28%178,9 K+11,59%0,17123000 USDT0,15196000 USDT993,77 K
Penjualan kuat
XLMBTCLumen / BitcoinKraken0,000002296 BTC−1,96%176,97 K+272,20%0,000002352 BTC0,000002250 BTC915,4 K
Penjualan kuat
XLMJPYXLM_JPYbitFlyer24 JPY−11,60%174,44 K+26,98%27 JPY24 JPY903,89 K
Penjualan kuat
XLMUSDStellar/USDOKX0,15219 USD−10,95%158,99 K−14,41%0,17099 USD0,14954 USD784,68 K
Penjualan kuat
XLMJPYStellar / JPYBinance23,68 JPY−11,87%128,42 K+42,40%26,88 JPY23,50 JPY703,2 K
Penjualan kuat
XLMUAHStellar / Ukrainian HryvniaWhiteBIT6,53867 UAH−11,47%115,53 K+56,60%7,37193 UAH6,44890 UAH642,52 K
Penjualan kuat
XLMUSTXLM / USTBitfinex0,15214000 USDT−11,45%110,84 K−60,99%0,17117000 USDT0,14966000 USDT602,4 K
Penjualan kuat
XLMUSDT.PXLM USDT PERPETUALPionex0,15152 USDT−11,50%99,69 K+26,29%0,17145 USDT0,14948 USDT524,95 K
Penjualan kuat
XLMGBPLumen / British PoundKraken0,11075 GBP−11,72%96,19 K+352,15%0,12541 GBP0,11048 GBP575,65 K
Penjualan kuat
XLMUSDT.3LXLM3xLong/TetherGate0,02105 USDT−32,68%89,35 K+16,54%0,03137 USDT0,02028 USDT2,66 M
Penjualan kuat
XLMUSDT.3SXLM3xShort/TetherGate0,7176 USDT+37,16%80,38 K+37,07%0,7405 USDT0,5230 USDT108,05 K
Pembelian kuat
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,15109 USD−11,53%80,09 K+1,04%0,17097 USD0,14897 USD383,55 K
Penjualan kuat
XLMBTCXLMBTC SPOTBybit0,000002297 BTC−1,80%75,99 K+199,14%0,000002347 BTC0,000002250 BTC427,72 K
Penjualan kuat
XLMBTCStellar / BitcoinKuCoin0,000002302 BTC−1,54%72,29 K+524,86%0,000002356 BTC0,000002248 BTC410,85 K
Penjualan kuat
XLMETHStellar / EthereumBinance0,00007820 ETH−1,82%63,79 K+15,37%0,00007957 ETH0,00007572 ETH341,01 K
Pembelian
XLMUSDCStellar / USD CoinKuCoin0,1512 USDC−11,63%58,18 K+201,65%0,1699 USDC0,1500 USDC323,24 K
Penjualan kuat
XLMUSDCXLMUSDC SPOTBitget0,1524 USDC−10,93%51,56 K+341,95%0,1711 USDC0,1495 USDC310,97 K
Penjualan kuat
XLMUSDTStellar / TetherUSBinance.US0,1504 USDT−12,15%46,7 K+27,44%0,1716 USDT0,1500 USDT188,25 K
Penjualan kuat
XLMUSDTStellar Lumens / TetherCoinbase0,1507 USDT−12,08%30,13 K+274,09%0,1701 USDT0,1500 USDT176,97 K
Penjualan kuat
XLMETHStellar / EthereumKuCoin0,00007824 ETH−1,78%30,05 K+34,23%0,00007949 ETH0,00007561 ETH151 K
Pembelian
XLMUSDCSTELLAR / USD COINCoinEx0,1516 USDC−11,45%12,8 K+103,99%0,1712 USDC0,1496 USDC77,51 K
Penjualan kuat
XLMTHBStellar / Thai BahtBitazza4,7841 THB−11,76%10,73 K+358,32%5,4247 THB4,7429 THB55,47 K
Penjualan kuat
XLMEURStellar/EUROKX0,12876 EUR−11,19%8,4 K+122,69%0,14438 EUR0,12668 EUR50,13 K
Penjualan kuat
XLMBTCSTELLAR / BITCOINCoinEx0,22989e-5 BTC−1,97%7,81 K+51,12%0,23568e-5 BTC0,22572e-5 BTC42,46 K
Penjualan kuat
XLMBTCXLM / BitcoinBitfinex0,00000230 BTC−1,71%7,7 K+318,56%0,00000235 BTC0,00000225 BTC39,02 K
Penjualan kuat
XLMBTCLumen / BTCUpBit0,000002270 BTC−2,16%6,82 K+5.436,46%0,000002330 BTC0,000002270 BTC40,52 K
Penjualan kuat
XLMUSDStellar / USDBinance.US0,1500 USD−13,04%6,41 K+34,84%0,1682 USD0,1500 USD29,08 K
Penjualan kuat
XLMUSDTLumen / USDTUpBit0,15050 USDT−11,26%4,64 K+1.557,01%0,16850 USDT0,13070 USDT31,56 K
Penjualan kuat