Mulai

Stellar / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Stellar / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0,16287 USDT+0,68%48,21 M−47,91%0,16418 USDT0,15954 USDT85,79 M
Penjualan
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0,1630 USDT+1,94%46,36 M−73,10%0,1643 USDT0,1597 USDT216,94 M
Penjualan
XLMUSDT.PStellar perpetual contractWhiteBIT0,16287 USDT+0,70%29,99 M−40,72%0,16431 USDT0,15950 USDT71,68 M
Penjualan
XLMUSDT.PXLMUSDT Perpetual ContractBybit0,16291 USDT+0,72%18,94 M−21,54%0,16415 USDT0,15960 USDT24,98 M
Penjualan
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0,16292 USDT+0,74%18,91 M−21,62%0,16415 USDT0,15960 USDT24,8 M
Penjualan
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0,16289 USDT+0,70%16,53 M−2,39%0,16418 USDT0,15957 USDT49,43 M
Penjualan
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0,16287 USDT+0,70%15,58 M−42,31%0,16419 USDT0,15962 USDT3,76 M
Penjualan
XLMUSDTStellar / TetherUSBinance0,1630 USDT+0,68%11 M−53,83%0,1643 USDT0,1597 USDT13,36 M
Penjualan
XLMUSDT.PSTELLAR LUMENS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,16283 USDT+0,67%10,88 M−48,02%0,16417 USDT0,15956 USDT19,78 M
Penjualan
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0,16284 USDT+0,68%9,82 M−17,44%0,16410 USDT0,15950 USDT7,74 M
Penjualan
XLMUSDTStellar / Tether USWhiteBIT0,16291 USDT+0,62%8,54 M−50,27%0,16442 USDT0,15988 USDT15,57 M
Penjualan
XLMUSDT.PStellar/TetherUSToobit0,16281 USDT+0,66%8,53 M−40,68%0,16417 USDT0,15959 USDT18,87 M
Penjualan
XLMUSDTStellar / Tether USDPoloniex0,1633 USDT+0,93%8,28 M+10,36%0,1643 USDT0,1593 USDT23,9 M
Penjualan
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0,16288 USDT+0,69%8,01 M−45,68%0,16417 USDT0,15958 USDT16,31 M
Penjualan
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0,16287 USDC+0,71%6,47 M−0,28%0,16415 USDC0,15959 USDC19,18 M
Penjualan
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0,16287 USDT+0,71%5,97 M−15,46%0,16417 USDT0,15959 USDT11,19 M
Penjualan
XLMUSDTStellar / USDTMEXC0,1630 USDT+0,68%5,53 M−55,43%0,1643 USDT0,1597 USDT7,18 M
Penjualan
XLMUSDTXLM/USDT TETHERCoinW0,1631 USDT+0,80%4,93 M−70,33%0,1643 USDT0,1595 USDT11,02 M
Penjualan
XLMUSDStellar Lumens / US DollarCoinbase0,162840 USD+0,66%4,83 M−59,04%0,164117 USD0,159600 USD10,46 M
Penjualan
XLMUSDCStellar Lumens / USDCCoinbase0,162931 USDC+0,71%4,83 M−59,79%0,164117 USDC0,159600 USDC10,46 M
Penjualan
XLMKRWLumen / KRWUpBit242,0 KRW+0,83%4,5 M−72,69%244,0 KRW236,0 KRW12,89 M
Penjualan
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0,16288 USDT+0,70%4,38 M−45,32%0,16409 USDT0,15954 USDT10,68 M
Penjualan
XLMUSDTStellar/USDTOKX0,16300 USDT+0,70%2,92 M−52,78%0,16433 USDT0,15977 USDT3,34 M
Penjualan
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,16286 USDT+0,74%2,4 M−49,48%0,16413 USDT0,15956 USDT905,63 K
Penjualan
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0,16316 USDC+0,80%2,38 M+9,40%0,16383 USDC0,15969 USDC1,47 M
Penjualan
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0,16285 USDT+0,67%2,35 M−56,07%0,16416 USDT0,15957 USDT4,17 M
Penjualan
XLMUSDTXLMUSDT SPOTBybit0,1630 USDT+0,68%2,22 M−42,26%0,1642 USDT0,1598 USDT2,59 M
Penjualan
XLMUSDStellar / U.S. dollarBitstamp0,16291 USD+0,72%2,08 M−50,34%0,16412 USD0,15964 USD3,91 M
Penjualan
XLMKRWXLM / South Korean WonBithumb241,00 KRW+0,42%1,95 M−66,98%243,00 KRW236,00 KRW5,03 M
Penjualan
XLMUSDTStellar/TetherGate0,16297 USDT+0,68%1,65 M−71,69%0,16419 USDT0,15968 USDT1,04 M
Penjualan
XLMUSDCStellar / USD CoinBinance0,1629 USDC+0,68%1,53 M−39,21%0,1641 USDC0,1597 USDC2,59 M
Penjualan
XLMUSDTStellar / TetherKuCoin0,1630 USDT+0,74%1,49 M−29,29%0,1642 USDT0,1597 USDT2,34 M
Penjualan
XLMUSDLumen / U. S. DollarKraken0,163003 USD+0,73%1,33 M−74,48%0,164078 USD0,159775 USD2 M
Penjualan
XLMUSDTStellar / Tether SPOTBITUNIX0,1630 USDT+0,74%1,2 M−50,01%0,1643 USDT0,1595 USDT2,17 M
Penjualan
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0,16283 USDT+0,67%1,1 M−22,16%0,16415 USDT0,15961 USDT3,23 M
Penjualan
XLMUSDTSTELLAR/TETHERUSWEEX0,1631 USDT+2,07%943,98 K−54,32%0,1648 USDT0,1595 USDT4,41 M
Penjualan
XLMUSDTXLMUSDT SPOTBitget0,1630 USDT+0,74%925,49 K−50,88%0,1641 USDT0,1597 USDT1,17 M
Penjualan
XLMUSDTStellar/USD Tether SpotBingX0,1629 USDT+0,68%811,29 K−54,02%0,1644 USDT0,1597 USDT1,11 M
Penjualan
XLMUSDTXLM / USDT Spot Trading PairPhemex0,1630 USDT+0,68%777,06 K−53,77%0,1642 USDT0,1596 USDT2,19 M
Penjualan
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0,16286 USDC+1,33%746,24 K−34,50%0,16374 USDC0,15952 USDC433,45 K
Penjualan
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0,1632 USDT+0,93%576,05 K−44,80%0,1643 USDT0,1595 USDT1,15 M
Penjualan
XLMUSDCStellar / USD CoinWhiteBIT0,16330 USDC+0,69%516,09 K−45,69%0,16380 USDC0,15974 USDC713,31 K
Penjualan
XLMUSDC.PXLMPERP Perpetual ContractBybit0,16289 USDC+1,13%514,21 K−3,74%0,16343 USDC0,15964 USDC179,97 K
Penjualan
XLMUSDT.PSTELLAR / TETHER PERPETUAL CONTRACTCoinEx0,1629 USDT+0,68%305,3 K−52,67%0,1642 USDT0,1597 USDT766,4 K
Penjualan
XLMTRYStellar / Turkish LiraBinance7,140 TRY+1,26%298,33 K−49,17%7,150 TRY6,973 TRY477,95 K
Penjualan
XLMUSD.PSTELLAR LUMENS / USD PERPETUAL SWAP CONTRACTBYDFi0,16275 USD+0,71%282,77 K−37,45%0,16402 USD0,15947 USD79,16 K
Penjualan
XLMUSDStellar / USDCrypto.com0,16300 USD+0,71%270 K−54,29%0,16419 USD0,15973 USD557,95 K
Penjualan
XLMUSDTStellar / USD TetherBitazza0,1625 USDT0,00%265,62 K+15,69%0,1645 USDT0,1593 USDT744,87 K
Penjualan
XLMUSDCStellar / USDCMEXC0,1629 USDC+0,68%251,52 K−49,67%0,1639 USDC0,1596 USDC441,01 K
Penjualan
XLMEURStellar / EuroBitvavo0,13816 EUR+0,66%242,58 K−77,30%0,13911 EUR0,13545 EUR494,91 K
Penjualan
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0,16277 USD+0,71%239,37 K−8,97%0,16382 USD0,15948 USD639,84 K
Penjualan
XLMUSDCSTELLAR NETWORK/USD COINBitrue0,1629 USDC+1,94%235,29 K−47,07%0,1648 USDC0,1594 USDC1,14 M
Penjualan
XLMEURLumen / EuroKraken0,138371 EUR+0,81%232,5 K−47,34%0,138973 EUR0,135444 EUR192,66 K
Penjualan
XLMTRYStellar / Turkish liraWhiteBIT7,120 TRY+0,56%222,55 K−43,00%7,163 TRY6,976 TRY301,79 K
Penjualan
XLMUSD.PXLMUSD Perpetual ContractBybit0,16320 USD+1,61%220,89 K−53,35%0,16357 USD0,15957 USD80 K
Penjualan
XLMUSDCXLMUSDC SPOTBybit0,1631 USDC+0,74%218,69 K−62,39%0,1641 USDC0,1600 USDC175,97 K
Penjualan
XLMBTCStellar / BitcoinWhiteBIT0,23067e-5 BTC−1,14%210,81 K−60,80%0,23582e-5 BTC0,22993e-5 BTC341,85 K
Penjualan
XLMUSDTSTELLAR / USDTKCEX0,1630 USDT+0,68%205,63 K−50,04%0,1644 USDT0,1598 USDT428,37 K
Penjualan
XLMEURStellar / EuroWhiteBIT0,1379 EUR+0,73%160,16 K−67,30%0,1389 EUR0,1353 EUR277,12 K
Penjualan
XLMUSDCXLM / USDC Spot Trading PairPhemex0,1628 USDC+0,56%145,52 K−69,50%0,1642 USDC0,1596 USDC318,62 K
Penjualan
XLMUSDTStellar / TetherCrypto.com0,16325 USDT+0,77%144,39 K−47,35%0,16426 USDT0,15988 USDT201,5 K
Penjualan
XLMUSDTSTELLAR / TETHERCoinEx0,1630 USDT+0,68%143,86 K−27,63%0,1642 USDT0,1597 USDT212,22 K
Penjualan
XLMUSDXLM / DollarBitfinex0,16323000 USD+0,64%140,43 K−26,49%0,16380000 USD0,16012000 USD383,65 K
Penjualan
XLMBTCStellar / BitcoinBinance0,00000231 BTC−0,86%133,08 K−77,12%0,00000235 BTC0,00000230 BTC358,67 K
Penjualan
XLMBTCStellar / BTCMEXC0,000002309 BTC−1,07%130,28 K−27,72%0,000002355 BTC0,000002302 BTC126,94 K
Penjualan
XLMEURStellar / EuroBitstamp0,13873 EUR+0,92%128,19 K−77,97%0,13910 EUR0,13533 EUR274,84 K
Penjualan
XLMUSDStellar / US DollarBinance0,16312626 USD+1,00%126,45 K−78,32%0,16352274 USD0,15983096 USD358,67 K
Penjualan
XLMUSDTStellar / Tether USDHTX0,163160 USDT+2,15%114,18 K−84,85%0,164281 USDT0,159570 USDT610,33 K
Penjualan
XLMBTCStellar Lumens / BitcoinCoinbase0,00000231 BTC−0,86%109,82 K−38,12%0,00000235 BTC0,00000230 BTC262,45 K
Penjualan
XLMUST.PXLMF0 / USTF0Bitfinex0,16272000 USDT+0,84%101,22 K−64,54%0,16404000 USDT0,15986000 USDT333,01 K
Penjualan
XLMUSDT.PXLM USDT PERPETUALPionex0,16288 USDT+0,69%93,92 K+1,70%0,16416 USDT0,15961 USDT347,9 K
Penjualan
XLMETHStellar / EthereumBinance0,00007737 ETH−0,15%92,47 K−27,92%0,00007806 ETH0,00007690 ETH69,02 K
Pembelian
XLMJPYXLM_JPYbitFlyer26 JPY+1,28%91,99 K−6,82%26 JPY25 JPY130,47 K
Penjualan
XLMUSDT.3LXLM3xLong/TetherGate0,02557 USDT+1,87%91,85 K−32,34%0,02600 USDT0,02409 USDT1,92 M
Penjualan
XLMEURStellar Lumens / EuroCoinbase0,138405 EUR+0,62%90,17 K−72,69%0,139082 EUR0,135388 EUR112,12 K
Penjualan
XLMUSDT.3SXLM3xShort/TetherGate0,5541 USDT−2,15%81,64 K−29,93%0,5895 USDT0,5448 USDT67,93 K
Pembelian
XLMEURStellar / EuroBinance0,1371 EUR−0,22%80,39 K−75,63%0,1386 EUR0,1355 EUR100,82 K
Penjualan
XLMTHBStellarBitkub5,18 THB+0,97%71,7 K−45,49%5,19 THB5,05 THB301,79 K
Penjualan
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0,162811 USDC+1,74%66,08 K−36,63%0,163029 USDC0,159945 USDC3,99 K
Penjualan
XLMBTCLumen / BitcoinKraken0,000002307 BTC−0,82%62,66 K−51,73%0,000002353 BTC0,000002297 BTC2 K
Penjualan
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,16264 USD+0,64%57,68 K+17,60%0,16404 USD0,15950 USD93,6 K
Penjualan
XLMUSTXLM / USTBitfinex0,16277000 USDT+0,46%55,11 K−86,40%0,16374000 USDT0,15995000 USDT105,08 K
Penjualan
XLMJPYStellar / JPYBinance25,73 JPY+1,58%53,54 K−10,86%25,77 JPY25,19 JPY157,06 K
Penjualan
XLMXRPSTELLAR NETWORK/XRPBitrue0,113235 XRP−0,24%52,33 K−72,20%0,115009 XRP0,111972 XRP258,48 K
Pembelian
XLMUAHStellar / Ukrainian HryvniaWhiteBIT7,00153 UAH+0,67%47,65 K−51,58%7,04770 UAH6,87613 UAH137,59 K
Penjualan
XLMUSDStellar/USDOKX0,16325 USD+0,77%47,64 K−61,85%0,16360 USD0,15971 USD36,04 K
Penjualan
XLMUSDTStellar / TetherUSBinance.US0,1618 USDT+0,12%39,92 K−17,44%0,1640 USDT0,1596 USDT105,49 K
Penjualan
XLMETHStellar / EthereumKuCoin0,00007712 ETH−0,46%36,67 K+182,65%0,00007807 ETH0,00007684 ETH3,86 K
Pembelian
XLMGBPLumen / British PoundKraken0,11990 GBP+1,33%36,33 K−54,03%0,12069 GBP0,11764 GBP14,48 K
Penjualan
XLMBTCXLMBTC SPOTBybit0,000002302 BTC−1,46%35,01 K−64,65%0,000002351 BTC0,000002302 BTC43,73 K
Penjualan
XLMUSDTStellar Lumens / TetherCoinbase0,1639 USDT+1,49%20,95 K−52,16%0,1639 USDT0,1600 USDT20,07 K
Penjualan
XLMUSDCStellar / USD CoinKuCoin0,1633 USDC+1,05%8,35 K−85,72%0,1640 USDC0,1600 USDC10,13 K
Penjualan
XLMUSDStellar / USDBinance.US0,1617 USD+0,06%7,28 K+78,29%0,1620 USD0,1601 USD13,97 K
Penjualan
XLMUSDCXLMUSDC SPOTBitget0,1632 USDC+1,37%6,72 K−52,06%0,1637 USDC0,1599 USDC5,63 K
Penjualan
XLMBTCStellar / BitcoinKuCoin0,000002308 BTC−1,37%5,84 K−65,64%0,000002352 BTC0,000002297 BTC7,79 K
Penjualan kuat
XLMUSDCSTELLAR / USD COINCoinEx0,1630 USDC+0,74%5,53 K−81,26%0,1641 USDC0,1597 USDC9,35 K
Penjualan
XLMTHBStellar / Thai BahtBitazza5,1389 THB+0,23%3,91 K−41,39%5,1989 THB5,0526 THB5,48 K
Penjualan
XLMGBPStellar / British PoundBitstamp0,11893 GBP−8,25%3,78 K+401,81%0,12023 GBP0,11275 GBP22,71 K
Penjualan kuat
XLMEURStellar/EUROKX0,13852 EUR+1,12%3,41 K−47,28%0,13918 EUR0,13580 EUR2,34 K
Penjualan
XLMBTCSTELLAR / BITCOINCoinEx0,231e-5 BTC−1,07%3,05 K−23,72%0,2355e-5 BTC0,2305e-5 BTC8,57 K
Penjualan