Mulai

Stellar / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Stellar / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0,1688 USDT−0,59%101,03 M+54,73%0,1706 USDT0,1672 USDT107,04 M
Penjualan
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0,16867 USDT−3,92%67,36 M+26,01%0,17855 USDT0,16701 USDT255,88 M
Penjualan
XLMUSDT.PStellar perpetual contractWhiteBIT0,16882 USDT−3,94%27,98 M+56,57%0,17854 USDT0,16691 USDT141,01 M
Penjualan
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0,16866 USDT−3,91%21,37 M+34,16%0,17848 USDT0,16705 USDT13,49 M
Penjualan
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0,16868 USDT−3,89%20,34 M+55,71%0,17849 USDT0,16701 USDT70,96 M
Penjualan
XLMUSDT.PXLMUSDT Perpetual ContractBybit0,16868 USDT−3,89%20,29 M+54,68%0,17849 USDT0,16701 USDT70,68 M
Penjualan
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0,16876 USDT−3,86%16,96 M+2,13%0,17853 USDT0,16710 USDT75,44 M
Penjualan
XLMUSDTStellar / TetherUSBinance0,1688 USDT−3,93%13,89 M+45,83%0,1786 USDT0,1672 USDT49,71 M
Penjualan
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0,16881 USDT−3,83%11,42 M+17,73%0,17856 USDT0,16709 USDT44,21 M
Penjualan
XLMUSDTXLM/USDT TETHERCoinW0,1688 USDT−3,93%10,57 M+43,33%0,1786 USDT0,1673 USDT40,54 M
Penjualan
XLMUSDCStellar Lumens / USDCCoinbase0,168454 USDC−4,02%8,61 M+32,17%0,178366 USDC0,166812 USDC33,91 M
Penjualan
XLMUSDStellar Lumens / US DollarCoinbase0,168454 USD−4,02%8,61 M+32,16%0,178366 USD0,166812 USD33,9 M
Penjualan
XLMUSDT.PStellar/TetherUSToobit0,16874 USDT−3,90%8,47 M+40,30%0,17851 USDT0,16712 USDT32,09 M
Penjualan
XLMUSDTStellar / Tether USDHTX0,168841 USDT−0,52%7,47 M+166,28%0,170433 USDT0,167324 USDT1,54 M
Penjualan
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0,16862 USDT−3,96%7,34 M+31,14%0,17842 USDT0,16700 USDT27,04 M
Penjualan
XLMUSDTStellar / USDTMEXC0,1688 USDT−3,93%7,25 M+47,06%0,1787 USDT0,1672 USDT26,63 M
Penjualan
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0,16874 USDT−3,87%7,14 M+20,72%0,17844 USDT0,16700 USDT28,86 M
Penjualan
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0,16869 USDT−3,89%6,65 M+29,62%0,17849 USDT0,16711 USDT26,05 M
Penjualan
XLMUSDTStellar / Tether USDPoloniex0,1678 USDT−4,44%6,64 M−6,46%0,1786 USDT0,1671 USDT31,36 M
Penjualan
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0,16869 USDC−3,92%6,47 M−0,31%0,17846 USDC0,16712 USDC28,61 M
Penjualan
XLMKRWLumen / KRWUpBit251,0 KRW−3,46%5,37 M+18,03%264,0 KRW248,0 KRW23,63 M
Penjualan
XLMUSDTStellar / Tether USWhiteBIT0,16871 USDT−4,03%4,34 M+45,08%0,17860 USDT0,16712 USDT22,63 M
Penjualan
XLMUSDStellar / U.S. dollarBitstamp0,16856 USD−3,91%4,11 M−7,37%0,17834 USD0,16698 USD14,15 M
Penjualan
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0,16872 USDT−3,88%3,69 M+34,55%0,17855 USDT0,16708 USDT14,64 M
Penjualan
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,16882 USDT−3,83%3,4 M+33,36%0,17851 USDT0,16714 USDT2,41 M
Penjualan
XLMUSDTStellar/USDTOKX0,16880 USDT−3,93%3,25 M+43,40%0,17851 USDT0,16725 USDT10,25 M
Penjualan
XLMUSDTStellar/TetherGate0,16875 USDT−3,97%2,72 M+41,69%0,17855 USDT0,16720 USDT9,29 M
Penjualan
XLMUSDLumen / U. S. DollarKraken0,168610 USD−3,87%2,62 M+64,12%0,178201 USD0,166936 USD5,82 M
Penjualan
XLMUSDTXLMUSDT SPOTBybit0,1690 USDT−3,87%2,56 M+15,33%0,1786 USDT0,1673 USDT8,9 M
Penjualan
XLMUSDTStellar / TetherKuCoin0,1689 USDT−3,87%2,38 M+73,58%0,1806 USDT0,1672 USDT8,92 M
Penjualan
XLMKRWXLM / South Korean WonBithumb250,00 KRW−3,47%2,26 M+22,71%264,00 KRW248,00 KRW9,72 M
Penjualan
XLMUSDCStellar / USD CoinBinance0,1685 USDC−4,04%2,08 M+36,02%0,1784 USDC0,1670 USDC7,89 M
Penjualan
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0,16835 USDC−3,91%1,67 M+74,01%0,17808 USDC0,16692 USDC5,22 M
Penjualan
XLMUSDTSTELLAR/TETHERUSWEEX0,1689 USDT−0,47%1,59 M+16,47%0,1706 USDT0,1672 USDT1,69 M
Penjualan
XLMUSDCStellar / USD CoinWhiteBIT0,16875 USDC−3,66%1,37 M+25,90%0,17833 USDC0,16701 USDC6,2 M
Penjualan
XLMUSDTStellar / Tether SPOTBITUNIX0,1687 USDT−3,98%1,33 M+44,39%0,1786 USDT0,1673 USDT4,65 M
Penjualan
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0,16874 USDT−3,90%1,24 M+33,51%0,17839 USDT0,16713 USDT4,58 M
Penjualan
XLMUSDTXLM / USDT Spot Trading PairPhemex0,1686 USDT−4,04%1,22 M+25,01%0,1786 USDT0,1671 USDT4,92 M
Penjualan
XLMUSDTXLMUSDT SPOTBitget0,1687 USDT−3,98%1,17 M+23,80%0,1785 USDT0,1671 USDT4,88 M
Penjualan
XLMUSDTStellar/USD Tether SpotBingX0,1687 USDT−3,93%1,07 M+34,90%0,1785 USDT0,1671 USDT3,84 M
Penjualan
XLMUSDT.PSTELLAR / TETHER PERPETUAL CONTRACTCoinEx0,1688 USDT−3,87%996,33 K+411,16%0,1785 USDT0,1671 USDT4,15 M
Penjualan kuat
XLMTRYStellar / Turkish liraWhiteBIT7,352 TRY−3,98%812,21 K+36,69%7,768 TRY7,271 TRY3,88 M
Penjualan
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0,1690 USDT−3,76%745,25 K−31,94%0,1787 USDT0,1670 USDT2,76 M
Penjualan
XLMBTCStellar / BitcoinBinance0,00000231 BTC0,00%505 K+3,12%0,00000233 BTC0,00000227 BTC1,8 M
Penjualan
XLMUSDStellar / US DollarBinance0,16808708 USD−3,70%484,53 K+1,11%0,17843781 USD0,16714495 USD1,8 M
Penjualan
XLMEURStellar / EuroBitstamp0,14281 EUR−5,29%473,69 K+77,10%0,15071 EUR0,14161 EUR1,44 M
Penjualan kuat
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0,16838 USDC−3,91%458,31 K+41,58%0,17803 USDC0,16684 USDC1,83 M
Penjualan
XLMUSDStellar / USDCrypto.com0,16855 USD−3,92%416,21 K+16,32%0,17841 USD0,16693 USD1,61 M
Penjualan
XLMEURStellar / EuroBitvavo0,14270 EUR−3,82%399,33 K+200,99%0,15072 EUR0,14145 EUR2,53 M
Penjualan
XLMUSDCSTELLAR NETWORK/USD COINBitrue0,1686 USDC−0,65%369,99 K+35,59%0,1704 USDC0,1669 USDC488,07 K
Penjualan kuat
XLMEURLumen / EuroKraken0,142935 EUR−3,59%341,18 K+17,05%0,150733 EUR0,141433 EUR1,39 M
Penjualan
XLMUSDC.PXLMPERP Perpetual ContractBybit0,16805 USDC−3,98%321,94 K+81,54%0,17795 USDC0,16678 USDC1,05 M
Penjualan
XLMUSDCStellar / USDCMEXC0,1683 USDC−4,10%317,08 K+52,90%0,1786 USDC0,1668 USDC1,16 M
Penjualan
XLMUSTXLM / USTBitfinex0,16847000 USDT−4,09%312,51 K+271,41%0,17832000 USDT0,16748000 USDT1,5 M
Penjualan
XLMUSDCXLM / USDC Spot Trading PairPhemex0,1684 USDC−4,05%308,24 K+46,72%0,1785 USDC0,1669 USDC1,16 M
Penjualan
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0,16842 USD−3,96%302,01 K+19,76%0,17811 USD0,16684 USD1,25 M
Penjualan
XLMUSDCXLMUSDC SPOTBybit0,1686 USDC−3,93%296,21 K+64,14%0,1784 USDC0,1670 USDC1,08 M
Penjualan
XLMUSDTSTELLAR / USDTKCEX0,1689 USDT−3,87%280,29 K+17,49%0,1787 USDT0,1672 USDT1,12 M
Penjualan
XLMUSDTStellar / USD TetherBitazza0,1684 USDT−4,26%260,46 K+10,38%0,1788 USDT0,1668 USDT1,15 M
Penjualan
XLMEURStellar Lumens / EuroCoinbase0,142688 EUR−3,94%260,31 K+72,68%0,150938 EUR0,141502 EUR935,2 K
Penjualan
XLMUSDTSTELLAR / TETHERCoinEx0,1688 USDT−4,04%252,01 K−1,14%0,1787 USDT0,1672 USDT783,67 K
Penjualan
XLMEURStellar / EuroWhiteBIT0,1427 EUR−3,58%227,05 K+21,44%0,1507 EUR0,1412 EUR1,17 M
Penjualan
XLMTRYStellar / Turkish LiraBinance7,312 TRY−4,13%214,63 K+6,26%7,756 TRY7,269 TRY853,72 K
Penjualan
XLMEURStellar / EuroBinance0,1428 EUR−3,71%214,03 K+47,05%0,1507 EUR0,1415 EUR646,73 K
Penjualan
XLMUSDTStellar / TetherCrypto.com0,16865 USDT−3,88%199,51 K+17,38%0,17844 USDT0,16728 USDT733,08 K
Penjualan
XLMBTCStellar Lumens / BitcoinCoinbase0,00000231 BTC−0,43%193,95 K+35,26%0,00000233 BTC0,00000228 BTC551,72 K
Penjualan
XLMUSDStellar/USDOKX0,16845 USD−3,83%193,47 K+122,03%0,17811 USD0,16707 USD484,54 K
Penjualan
XLMTHBStellarBitkub5,35 THB−0,56%189,63 K−22,49%5,46 THB5,31 THB77,48 K
Penjualan kuat
XLMUSD.PXLMUSD Perpetual ContractBybit0,16836 USD−3,82%172,3 K+99,08%0,17798 USD0,16670 USD78,16 K
Penjualan
XLMUST.PXLMF0 / USTF0Bitfinex0,16872000 USDT−3,91%162,22 K+203,50%0,17819000 USDT0,16744000 USDT453,77 K
Penjualan
XLMXRPSTELLAR NETWORK/XRPBitrue0,111433 XRP+1,36%146,1 K+15,27%0,111861 XRP0,109671 XRP161,18 K
Pembelian
XLMJPYXLM_JPYbitFlyer27 JPY−2,98%136,48 K+34,22%28 JPY26 JPY692,86 K
Penjualan
XLMBTCStellar / BitcoinWhiteBIT0,23053e-5 BTC−0,74%134,57 K+34,87%0,23342e-5 BTC0,22737e-5 BTC740,3 K
Penjualan
XLMUSDXLM / DollarBitfinex0,16875000 USD−4,06%123,44 K−3,96%0,17821000 USD0,16741000 USD301,06 K
Penjualan
XLMBTCStellar / BTCMEXC0,000002307 BTC−0,43%106,35 K+64,96%0,000002332 BTC0,000002277 BTC325,59 K
Penjualan
XLMJPYStellar / JPYBinance26,38 JPY−3,72%101,65 K+24,07%27,94 JPY26,20 JPY483,01 K
Penjualan
XLMUSDT.PXLM USDT PERPETUALPionex0,16875 USDT−3,87%79,16 K+56,26%0,17851 USDT0,16714 USDT260,08 K
Penjualan
XLMUSDT.3LXLM3xLong/TetherGate0,02993 USDT−12,20%78,98 K+28,92%0,03573 USDT0,02918 USDT1,67 M
Penjualan
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,16837 USD−3,96%77,27 K−44,59%0,17822 USD0,16672 USD235,06 K
Penjualan
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0,168865 USDC−3,71%74,23 K+129,34%0,177751 USDC0,167241 USDC179,09 K
Penjualan
XLMUAHStellar / Ukrainian HryvniaWhiteBIT7,26405 UAH−3,72%72,43 K+54,70%7,67045 UAH7,18329 UAH305,65 K
Penjualan
XLMBTCLumen / BitcoinKraken0,000002308 BTC−0,56%57,55 K−4,10%0,000002331 BTC0,000002278 BTC71,72 K
Penjualan
XLMUSDT.3SXLM3xShort/TetherGate0,5466 USDT+11,05%57,21 K−10,19%0,5612 USDT0,4697 USDT70,12 K
Pembelian kuat
XLMETHStellar / EthereumBinance0,00008016 ETH+1,71%54,5 K+63,60%0,00008095 ETH0,00007751 ETH179,11 K
Pembelian
XLMUSDTStellar / TetherUSBinance.US0,1670 USDT−4,90%37,37 K−66,83%0,1797 USDT0,1670 USDT123,64 K
Penjualan
XLMBTCXLMBTC SPOTBybit0,000002319 BTC+0,04%27,13 K+57,55%0,000002336 BTC0,000002279 BTC95,47 K
Penjualan
XLMGBPLumen / British PoundKraken0,12313 GBP−3,56%21,1 K−43,57%0,12993 GBP0,12249 GBP80,54 K
Penjualan
XLMUSDCStellar / USD CoinKuCoin0,1687 USDC−3,76%19,84 K−31,45%0,1777 USDC0,1673 USDC41,27 K
Penjualan
XLMETHStellar / EthereumKuCoin0,00008023 ETH+1,84%19,81 K+44,85%0,00008081 ETH0,00007748 ETH66,2 K
Pembelian
XLMBTCStellar / BitcoinKuCoin0,000002308 BTC−0,43%13,71 K−71,16%0,000002334 BTC0,000002273 BTC49,17 K
Penjualan
XLMUSDCXLMUSDC SPOTBitget0,1677 USDC−4,23%12,37 K+117,82%0,1780 USDC0,1671 USDC66 K
Penjualan
XLMUSDTStellar Lumens / TetherCoinbase0,1695 USDT−3,36%7,83 K+4,26%0,1780 USDT0,1680 USDT21,98 K
Penjualan
XLMUSDCSTELLAR / USD COINCoinEx0,1687 USDC−3,87%6,27 K+72,64%0,1783 USDC0,1671 USDC21,53 K
Penjualan
XLMBTCSTELLAR / BITCOINCoinEx0,2305e-5 BTC−0,64%5,18 K+69,88%0,23394e-5 BTC0,22654e-5 BTC27,03 K
Penjualan
XLMUSDStellar / USDBinance.US0,1693 USD−3,53%5,15 K−85,39%0,1777 USD0,1680 USD16,2 K
Penjualan
XLMBTCXLM / BitcoinBitfinex0,00000233 BTC+0,43%4,24 K+144,44%0,00000233 BTC0,00000228 BTC5,52 K
Penjualan
XLMEURStellar/EUROKX0,14251 EUR−3,96%3,85 K+211,01%0,15082 EUR0,14200 EUR10,23 K
Penjualan
XLMTHBStellar / Thai BahtBitazza5,2715 THB−2,56%1,53 K+11,15%5,6356 THB5,2715 THB4,33 K
Penjualan
XLMGBPStellar / British PoundBitstamp0,13377 GBP+10,48%897+311,77%0,13388 GBP0,12024 GBP5 K
Penjualan
XLMBTCLumen / BTCUpBit0,000002300 BTC−2,54%546+30,69%0,000002350 BTC0,000002300 BTC203
Penjualan kuat