Mulai

XDC / UST

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga XDC / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
XDCUSDT.PXDC Network/USD Tether Perpetual ContractBingX0,03642 USDT+4,30%6,49 M−0,02%0,03790 USDT0,03490 USDT115,94 M
Netral
XDCUSDTXINFIN NETWORK/TETHER USDTBitrue0,03622 USDT+2,66%6,23 M−2,97%0,03784 USDT0,03452 USDT170,71 M
Penjualan
XDCUSDTXDC / Tether USDHTX0,036924 USDT+4,40%3,49 M−32,98%0,037978 USDT0,034688 USDT92,74 M
Penjualan
XDCUSDTXDCUSDT SPOTBybit0,03636 USDT+4,00%2 M+148,29%0,03793 USDT0,03487 USDT43,77 M
Penjualan
XDCUSDT.PXDC / Tether USD PERPETUAL CONTRACTLBANK0,03643 USDT+4,23%1,32 M+7,96%0,03790 USDT0,03489 USDT24,11 M
Penjualan
XDCUSDTXDC Network / USDTMEXC0,03636 USDT+4,06%1,31 M+161,15%0,03792 USDT0,03484 USDT28,19 M
Penjualan
XDCUSDT.PXDCUSDT Perpetual ContractBybit0,03641 USDT+4,12%836,83 K+107,76%0,03794 USDT0,03489 USDT15,6 M
Penjualan
XDCUSDTXDC Network/TetherGate0,03636 USDT+4,00%757,33 K+163,07%0,03793 USDT0,03489 USDT16,21 M
Penjualan
XDCUSDTXDC Mainnet / TetherKuCoin0,03633 USDT+3,98%746,85 K+132,64%0,03793 USDT0,03489 USDT13,82 M
Penjualan
XDCUSDXDC / U. S. DollarKraken0,03630 USD+3,98%633,82 K+135,94%0,03789 USD0,03486 USD12,89 M
Netral
XDCUSDTXDCUSDT SPOTBitget0,03633 USDT+3,95%560,49 K+95,64%0,03802 USDT0,03487 USDT10,78 M
Penjualan
XDCUSTXDC / USTBitfinex0,03632700 USDT+3,80%368,93 K+66,71%0,03790000 USDT0,03488600 USDT5,88 M
Penjualan
XDCEURXDC / EuroKraken0,03082 EUR+4,76%303,44 K+76,77%0,03187 EUR0,02944 EUR5,3 M
Netral
XDCUSDT.PXDCUSDTPERP PERPETUAL MIX CONTRACTBitget0,03649 USDT+4,62%277,58 K+261,78%0,03789 USDT0,03488 USDT7,17 M
Penjualan
XDCUSDCXINFIN NETWORK/USD COINBitrue0,03628 USDC+2,92%262,52 K−0,50%0,03810 USDC0,03462 USDC7,24 M
Penjualan
XDCXRPXINFIN NETWORK/XRPBitrue0,02512 XRP−2,33%261,13 K−2,70%0,02655 XRP0,02462 XRP7,29 M
Pembelian
XDCEURXDC Network / EuroBitvavo0,030848 EUR+4,84%209,85 K+1.479,43%0,031939 EUR0,029411 EUR5,23 M
Penjualan
XDCUSDTXDC Network / Tether SPOTBITUNIX0,03636 USDT+4,00%204,66 K+172,89%0,03792 USDT0,03489 USDT4,2 M
Penjualan
XDCUSDCXDC Network/USD Coin SpotBingX0,03621 USDC+4,23%190,07 K+25,16%0,03667 USDC0,03466 USDC3,59 M
Netral
XDCUSDXDC / DollarBitfinex0,03638000 USD+3,94%162,09 K+47,29%0,03786000 USD0,03492000 USD2,45 M
Penjualan
XDCBTCXDC / BitcoinBitfinex0,5366e-6 BTC+2,68%156,01 K+40,36%0,5615e-6 BTC0,5168e-6 BTC2,45 M
Pembelian
XDCUSDCXDC / USD CoinKraken0,03651 USDC+4,37%124,06 K+102,55%0,03746 USDC0,03504 USDC2,69 M
Netral
XDCUSDT.PXINFIN NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,03641 USDT+4,18%99,96 K+121,59%0,03789 USDT0,03489 USDT1,87 M
Penjualan
XDCUSDCXDC NETWORK/USD COINWEEX0,03619 USDC+1,74%90,22 K+50,14%0,03666 USDC0,03541 USDC2,49 M
Netral
XDCUSDT.PXDC Linear Perpetual Futures ContractPhemex0,03640 USDT+4,36%74,98 K+146,03%0,03787 USDT0,03489 USDT1,45 M
Penjualan
XDCUSDXDC Network / U.S. dollarBitstamp0,036434 USD+4,41%63,86 K+86,43%0,037894 USD0,034823 USD1,56 M
Penjualan
XDCUSDCXDC Network / USDCMEXC0,03638 USDC+3,94%61,88 K+7,28%0,03791 USDC0,03482 USDC1,11 M
Penjualan
XDCUSDTXDC Network/USD Tether SpotBingX0,03617 USDT+3,58%59,14 K+423,36%0,03801 USDT0,03467 USDT1,52 M
Pembelian
XDCCADXDC / Canadian DollarKraken0,04968 CAD+4,57%31,1 K+89,54%0,05176 CAD0,04760 CAD522,61 K
Netral
XDCTHBXDCBitkub1,1252 THB+2,40%23,89 K+399,14%1,2099 THB1,0859 THB646,19 K
Penjualan
XDCEURXDC Network / EuroBitstamp0,030669 EUR+4,28%10,39 K+232,60%0,031797 EUR0,029463 EUR241,93 K
Penjualan
XDCUSDTXDC NETWORK / TETHERCoinEx0,036440 USDT+4,13%3,86 K+1,04%0,037803 USDT0,034920 USDT73,93 K
Penjualan
XDCUSDTXDC / TetherUSBinance.US0,038454 USDT+8,43%3,29 K+46,20%0,038736 USDT0,033742 USDT47,27 K
Netral
XDCBTCXDC NETWORK / BITCOINCoinEx0,535e-6 BTC+3,50%3,09 K+12,34%0,5539e-6 BTC0,5155e-6 BTC55,46 K
Pembelian
XDCETHXDC Mainnet / EthereumKuCoin0,00001841 ETH+2,22%1,52 K+38,94%0,00001905 ETH0,00001773 ETH10,02 K
Pembelian kuat
XDCUSDTXDC Network / Tether USDPoloniex0,03632 USDT+4,82%928+113,79%0,03720 USDT0,03632 USDT16,35 K
Penjualan
XDCBTCXDC Mainnet / BitcoinKuCoin0,000000536 BTC+2,68%868+992,90%0,000000554 BTC0,000000517 BTC15,52 K
Pembelian
XDCUSDTXDC / USDT Spot Trading PairPhemex0,03102 USDT−16,23%421+1.395,99%0,03725 USDT0,03102 USDT404
Penjualan kuat
XDCUSDT.PXDC NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,03644 USDT+4,32%——0,03793 USDT0,03490 USDT2,63 M
Penjualan
XDCUSDT.PXDC NETWORK / TETHERUS PERPETUAL CONTRACTGate0,03624 USDT+4,38%——0,03785 USDT0,03489 USDT11,95 K
Penjualan
XDCWETH_A9243AXDC NEWS / Wrapped Ether on BASE (0xa9243ACeBBcAA6c88fe57CDCBC16abAEC49972aB)Uniswap v3 (Base)0,4673e-9 WETH+0,14%——0,4673e-9 WETH0,4666e-9 WETH33,41 M
Netral
XDCUSDT.PXDC NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,03639 USDT+4,06%——0,03793 USDT0,03489 USDT492,06 K
Penjualan
XDCUSDT.PXDC / Tether PERPETUAL FUTURESMEXC0,03644 USDT+4,32%——0,03793 USDT0,03490 USDT76,36 K
Penjualan
XDCXDC NEWS / WETHUniswap v3 (Base)0,9259e-6 USD+1,80%——0,9259e-6 USD0,9095e-6 USD31
Penjualan