Mulai

XDC Mainnet / Tether

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga XDC Mainnet / Tether di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
XDCUSDT.PXDC Network/USD Tether Perpetual ContractBingX0,03695 USDT+0,68%6,44 M−0,56%0,03697 USDT0,03666 USDT45,94 M
Netral
XDCUSDTXINFIN NETWORK/TETHER USDTBitrue0,03689 USDT+1,12%4,69 M+6.808,36%0,03695 USDT0,03625 USDT98,17 M
Penjualan
XDCUSDTXDC / Tether USDHTX0,036961 USDT+1,33%3,91 M+2,68%0,037123 USDT0,036432 USDT52,98 M
Penjualan
XDCUSDT.PXDC / Tether USD PERPETUAL CONTRACTLBANK0,03697 USDT+0,68%1,14 M−7,19%0,03699 USDT0,03668 USDT7,74 M
Penjualan
XDCUSDTXDCUSDT SPOTBybit0,03700 USDT+0,76%460,77 K−49,17%0,03704 USDT0,03665 USDT4,18 M
Penjualan
XDCUSDTXDC Network / USDTMEXC0,03700 USDT+0,95%382,21 K−39,86%0,03702 USDT0,03662 USDT3,19 M
Penjualan
XDCUSDTXDC Mainnet / TetherKuCoin0,03699 USDT+0,74%274,04 K+8,13%0,03700 USDT0,03668 USDT957,85 K
Penjualan
XDCUSDTXDCUSDT SPOTBitget0,03699 USDT+0,79%269,12 K−4,94%0,03701 USDT0,03667 USDT1,44 M
Penjualan
XDCXRPXINFIN NETWORK/XRPBitrue0,02474 XRP+2,10%246,35 K+59,43%0,02513 XRP0,02419 XRP3,95 M
Pembelian
XDCUSDCXINFIN NETWORK/USD COINBitrue0,03694 USDC+1,23%234,39 K+35,62%0,03697 USDC0,03630 USDC4 M
Penjualan
XDCUSDT.PXDCUSDT Perpetual ContractBybit0,03698 USDT+0,71%230,18 K−17,32%0,03703 USDT0,03669 USDT1,7 M
Penjualan
XDCUSDXDC / U. S. DollarKraken0,03697 USD+0,74%204,7 K−31,14%0,03698 USD0,03668 USD785,38 K
Penjualan
XDCUSTXDC / USTBitfinex0,03699500 USDT+0,96%193,93 K+39,95%0,03699500 USDT0,03668400 USDT860,08 K
Penjualan
XDCUSDCXDC Network/USD Coin SpotBingX0,03695 USDC+0,79%188,28 K−1,15%0,03699 USDC0,03657 USDC1,35 M
Pembelian
XDCUSDTXDC Network/TetherGate0,03700 USDT+0,84%150,5 K−45,75%0,03702 USDT0,03667 USDT734,95 K
Penjualan
XDCEURXDC / EuroKraken0,03112 EUR+0,45%144,18 K−31,63%0,03116 EUR0,03103 EUR505,96 K
Penjualan
XDCUSDT.PXDCUSDTPERP PERPETUAL MIX CONTRACTBitget0,03686 USDT+0,90%140,35 K−19,80%0,03687 USDT0,03653 USDT1,21 M
Penjualan
XDCUSDCXDC / USD CoinKraken0,03694 USDC+0,85%101,97 K+80,24%0,03694 USDC0,03676 USDC90,1 K
Penjualan
XDCUSDCXDC NETWORK/USD COINWEEX0,03692 USDC+1,37%95,2 K−0,22%0,03698 USDC0,03620 USDC1,56 M
Penjualan
XDCUSDXDC / DollarBitfinex0,03694200 USD+0,82%92,17 K+5,28%0,03694200 USD0,03676800 USD364,8 K
Penjualan
XDCUSDTXDC Network / Tether SPOTBITUNIX0,03698 USDT+0,76%90,71 K−26,30%0,03700 USDT0,03667 USDT642,54 K
Penjualan
XDCBTCXDC / BitcoinBitfinex0,5426e-6 BTC+1,74%89,9 K+3,37%0,5426e-6 BTC0,533e-6 BTC364,8 K
Pembelian
XDCUSDXDC Network / U.S. dollarBitstamp0,036874 USD+0,66%88,4 K+361,07%0,036953 USD0,036745 USD51,77 K
Penjualan
XDCUSDCXDC Network / USDCMEXC0,03702 USDC+0,95%54,92 K−2,49%0,03705 USDC0,03654 USDC387,23 K
Penjualan
XDCUSDT.PXINFIN NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,03697 USDT+0,74%27,72 K−17,51%0,03699 USDT0,03668 USDT206,29 K
Penjualan
XDCUSDT.PXDC Linear Perpetual Futures ContractPhemex0,03697 USDT+0,71%23,01 K−48,11%0,03703 USDT0,03668 USDT151,49 K
Penjualan
XDCEURXDC Network / EuroBitvavo0,031210 EUR+0,71%22,02 K+8,18%0,031244 EUR0,030997 EUR49,44 K
Penjualan
XDCEURXDC Network / EuroBitstamp0,031098 EUR+0,72%12,26 K−10,33%0,031098 EUR0,031098 EUR979
Penjualan
XDCCADXDC / Canadian DollarKraken0,05050 CAD+0,74%5,41 K−56,85%0,05050 CAD0,05008 CAD12,7 K
Penjualan
XDCETHXDC Mainnet / EthereumKuCoin0,00001870 ETH+2,19%4,15 K+422,89%0,00001870 ETH0,00001830 ETH1,07 K
Pembelian kuat
XDCUSDTXDC NETWORK / TETHERCoinEx0,036990 USDT+0,80%3,8 K−1,51%0,037079 USDT0,036564 USDT23,9 K
Penjualan
XDCBTCXDC NETWORK / BITCOINCoinEx0,5403e-6 BTC+1,16%3,2 K−1,56%0,5413e-6 BTC0,5341e-6 BTC21,51 K
Pembelian
XDCUSDTXDC / TetherUSBinance.US0,038673 USDT+0,20%1,67 K−45,45%0,038673 USDT0,035669 USDT2,49 K
Netral
XDCTHBXDCBitkub1,1558 THB+1,36%1,06 K−94,82%1,1695 THB1,1393 THB11,4 K
Penjualan
XDCUSDTXDC Network/USD Tether SpotBingX0,03744 USDT+2,38%644−77,03%0,03830 USDT0,03689 USDT2,08 K
Pembelian
XDCUSDTXDC Network / Tether USDPoloniex0,03648 USDT0,00%512+8,06%0,03648 USDT0,03648 USDT2,79 K
Penjualan
XDCUSDTXDC / USDT Spot Trading PairPhemex0,03102 USDT−16,23%421+1.395,99%0,03725 USDT0,03102 USDT404
Penjualan kuat
XDCBTCXDC Mainnet / BitcoinKuCoin0,000000541 BTC+1,12%245+12,05%0,000000541 BTC0,000000534 BTC664
Pembelian
XDCUSDT.PXDC NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,03700 USDT+0,76%——0,03700 USDT0,03666 USDT80,29 K
Penjualan
XDCUSDT.PXDC NETWORK / TETHERUS PERPETUAL CONTRACTGate0,03687 USDT+0,63%——0,03700 USDT0,03656 USDT528
Penjualan
XDCXDC NEWS / WETHUniswap v3 (Base)0,000001021 USD+0,52%——0,000001029 USD0,000001016 USD45
Penjualan
XDCUSDT.PXDC / Tether PERPETUAL FUTURESMEXC0,03698 USDT+0,71%——0,03700 USDT0,03668 USDT8,77 K
Penjualan
XDCUSDT.PXDC NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,03698 USDT+0,71%——0,03700 USDT0,03668 USDT1,01 M
Penjualan
XDCWETH_A9243AXDC NEWS / Wrapped Ether on BASE (0xa9243ACeBBcAA6c88fe57CDCBC16abAEC49972aB)Uniswap v3 (Base)0,5192e-9 WETH+2,20%——0,5192e-9 WETH0,5081e-9 WETH43,81 M
Netral