Mulai
Bitcoin / US Dollar IndexBitcoin / US Dollar IndexBitcoin / US Dollar Index

Bitcoin / US Dollar Index

Tidak ada perdagangan
IkhtisarKomunitasMusimanPasar

Bursa

Dapatkan data harga Indeks Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX66.150,5 USD−0,03%4,33 T−27,02%66.721,0 USD65.780,1 USD8,8 M
Penjualan kuat
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance66.205,1 USDT−0,04%13 B−16,57%66.778,5 USDT65.833,9 USDT31,89 K
Penjualan kuat
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX66.201,8 USDT−0,04%6,7 B−17,44%66.777,0 USDT65.836,0 USDT1,25 B
Penjualan kuat
BTCUSDT.PBTCUSDT Perpetual ContractBybit66.191,1 USDT−0,06%6,44 B−11,65%66.793,4 USDT65.824,7 USDT15,84 K
Penjualan kuat
BTCUSDT.PBTC USDT PERPETUALPionex66.205,0 USDT−0,04%5,09 B−15,22%66.778,4 USDT65.834,0 USDT13,93 K
Penjualan kuat
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW66.191,9 USDT−0,06%4,81 B−7,73%66.777,0 USDT65.840,6 USDT16,03 K
Penjualan kuat
BTCUSDT.PBitcoin/TetherUSToobit66.205,1 USDT−0,04%4,21 B−15,51%66.772,8 USDT65.834,0 USDT10,7 K
Penjualan kuat
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase66.175,1 USDC−0,04%3,76 B−14,84%66.756,5 USDC65.799,2 USDC12,08 K
Penjualan kuat
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget66.198,1 USDT−0,05%3,24 B−14,37%66.776,5 USDT65.838,1 USDT8,44 K
Penjualan kuat
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance66.166,0 USDC−0,02%2,45 B−20,84%66.734,0 USDC65.788,4 USDC6,73 K
Penjualan kuat
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX66.200,0 USDT−0,05%2,18 B+0,49%66.776,9 USDT65.838,3 USDT10,5 K
Penjualan kuat
BTCUSDTBTC/USDT TETHERCoinW66.222,15 USDT−0,06%2,02 B+9,54%66.785,95 USDT65.873,04 USDT6,96 K
Penjualan kuat
BTCUSDTBITCOIN/TETHER USDTBitrue66.230,01 USDT−1,27%1,65 B+7,20%67.215,38 USDT65.118,05 USDT14,88 K
Penjualan kuat
BTCUSDTBitcoin / TetherUSBinance66.230,04 USDT−0,04%1,62 B−9,80%66.814,00 USDT65.872,46 USDT4,66 K
Penjualan kuat
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX66.192,4 USDT−0,06%1,56 B−14,71%66.770,0 USDT65.833,1 USDT3,96 K
Penjualan kuat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX66.199,5 USDT−0,05%1,49 B−16,26%66.778,5 USDT65.833,9 USDT3,61 K
Penjualan kuat
BTCUSDT.PBitcoin perpetual contractWhiteBIT66.249,1 USDT−0,01%1,44 B−8,81%66.786,5 USDT65.864,9 USDT4,68 K
Penjualan kuat
BTCUSDT.PBTCUSDT Perpetual ContractZoomex66.189,7 USDT−0,07%1,26 B−14,96%66.778,2 USDT65.843,5 USDT2,89 K
Penjualan kuat
BTCUSDTBitcoin / USDTMEXC66.217,24 USDT−0,06%1,04 B−4,35%66.800,00 USDT65.869,03 USDT3,27 K
Penjualan kuat
BTCUSDBitcoin / USDCrypto.com66.188,00 USD−0,03%989,1 M+2,92%66.766,49 USD65.821,09 USD2,57 K
Penjualan kuat
BTCUSDCBitcoin / USDCCoinbase66.175,00 USDC−0,03%865,29 M−8,76%66.755,00 USDC65.799,71 USDC2,03 K
Penjualan kuat
BTCUSDBitcoin / US DollarCoinbase66.175,00 USD−0,03%864,42 M−8,87%66.755,00 USD65.799,71 USD2,03 K
Penjualan kuat
BTCUSD.PBTC Perpetual Futures ContractDeribit66.171,5 USD−1,48%830,45 M+9,21%68.398,0 USD65.066,0 USD826,02 M
Penjualan kuat
BTCUSDTBitcoin/TetherGate66.227,9 USDT−0,04%793,65 M−18,39%66.801,8 USDT65.869,8 USDT3,31 K
Penjualan kuat
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi66.201,9 USDT−0,05%781,46 M−14,03%66.755,2 USDT65.841,1 USDT1,9 K
Penjualan kuat
BTCUSDTBITCOIN / USDTKCEX66.222,39 USDT−0,05%752,27 M−3,41%66.795,03 USDT65.872,46 USDT2,41 K
Penjualan kuat
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX66.147,8 USD−0,03%711,12 M−1,42%66.722,2 USD65.766,7 USD129,36 M
Penjualan kuat
BTCUSDC.PBitcoin/USD coinToobit66.156,4 USDC−0,04%693 M−10,65%66.710,6 USDC65.788,6 USDC2,52 K
Penjualan kuat
BTCUSDTBITCOIN/TETHERUSWEEX66.227,7 USDT−1,25%676,17 M−11,94%67.232,0 USDT65.118,0 USDT6,65 K
Penjualan kuat
BTCUSDCBITCOIN/USD COINBitrue66.194,03 USDC−1,28%624,25 M−19,42%67.215,25 USDC65.084,46 USDC6,34 K
Penjualan kuat
BTCUSDTBTCUSDT SPOTBybit66.232,7 USDT−0,04%584,33 M−15,05%66.805,3 USDT65.864,9 USDT1,65 K
Penjualan kuat
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK66.192,0 USDT−0,06%546,48 M−1,12%66.775,4 USDT65.833,9 USDT1,54 K
Penjualan kuat
BTCUSDTBitcoin/USDTOKX66.233,1 USDT−0,04%539,04 M−14,13%66.800,0 USDT65.871,9 USDT1,65 K
Penjualan kuat
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex66.139,3 USD−0,07%538,15 M−1,15%66.706,1 USD65.783,3 USD148,12 M
Penjualan kuat
BTCUSDTBitcoin / TetherCrypto.com66.231,14 USDT−0,04%517,35 M−6,06%66.818,14 USDT65.865,01 USDT1,28 K
Penjualan kuat
BTCUSDTBitcoin / TetherKuCoin66.240,6 USDT−0,03%493,59 M−16,94%66.809,3 USDT65.874,2 USDT1,32 K
Penjualan kuat
BTCUSDCBitcoin / USD CoinBinance66.196,02 USDC−0,02%483,31 M−19,17%66.763,13 USDC65.819,65 USDC1,34 K
Penjualan kuat
BTCUSDTBTCUSDT SPOTBitget66.233,13 USDT−0,05%425,53 M−42,41%66.814,81 USDT65.872,01 USDT2,57 K
Penjualan kuat
BTCUSDTBitcoin / Tether USDPoloniex66.242,07 USDT−0,06%407,47 M−11,85%66.797,25 USDT65.911,83 USDT2,15 K
Penjualan kuat
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex66.191,8 USDT−0,08%339,3 M−4,92%66.749,8 USDT65.842,1 USDT944
Penjualan kuat
BTCUSDTBitcoin/USD Tether SpotBingX66.236,00 USDT−0,03%334,59 M−20,44%66.806,33 USDT65.872,07 USDT1,44 K
Penjualan kuat
BTCUSDTBITCOIN/USD TETHERBloFin66.225,91 USDT−0,07%330,92 M+10,83%66.794,54 USDT65.876,02 USDT1,26 K
Penjualan kuat
BTCUSD.PBTCUSD Perpetual ContractBybit66.146,5 USD−0,07%319,01 M−8,80%66.729,5 USD65.768,8 USD73,81 M
Penjualan kuat
BTCUSDCBITCOIN/USD COINWEEX66.195,00 USDC−1,28%308,16 M−22,48%67.214,40 USDC65.081,50 USDC3,03 K
Penjualan
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin66.204,0 USDT−0,03%301,52 M−12,46%66.791,9 USDT65.828,6 USDT48,25 M
Penjualan kuat
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx66.222 USDT−0,07%287,73 M−15,84%66.777 USDT65.871 USDT1,01 K
Penjualan kuat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi66.166,5 USDC−0,02%246,53 M−20,64%66.701,5 USDC65.790,7 USDC676
Penjualan kuat
BTCUST.PBTCF0 / USTF0Bitfinex66.276,0 USDT−0,02%239,55 M+13,94%66.856,0 USDT65.906,0 USDT1,19 K
Penjualan
BTCUSDBitcoin / U.S. dollarBitstamp66.173 USD−0,03%237,3 M−35,56%66.735 USD65.828 USD738
Penjualan kuat
BTCUSDTBitcoin / Tether USWhiteBIT66.217,25 USDT−0,09%214,45 M+62,70%66.800,00 USDT65.872,46 USDT589
Penjualan kuat
BTCUSDTBTC / USDT Spot Trading PairPhemex66.211,39 USDT−0,07%213,56 M+6,56%66.798,00 USDT65.872,47 USDT1,08 K
Penjualan kuat
BTCUSDTBitcoin / Tether SPOTBITUNIX66.229,38 USDT−0,04%204,96 M−14,49%66.813,99 USDT65.872,46 USDT704
Penjualan kuat
BTCJPYBitcoin / JPYBinance10.197.809 JPY+0,59%188,12 M+19,39%10.247.057 JPY10.083.060 JPY1,16 K
Penjualan
BTCUSDBitcoin / U. S. DollarKraken66.184,5 USD−0,03%164,22 M−24,83%66.724,4 USD65.825,8 USD206
Penjualan kuat
BTCKRWBitcoin / KRWUpBit97.147.000,0 KRW−0,19%157,83 M−17,26%97.932.000,0 KRW96.700.000,0 KRW640
Penjualan kuat
BTCUSDTBitcoin / Tether USDHTX66.245,73 USDT−1,26%155,83 M−27,74%67.236,75 USDT65.116,01 USDT1,18 K
Penjualan kuat
BTCUSDBitcoin / DollarBitfinex66.328,0 USD−0,05%149,5 M+12,19%66.908,0 USD65.959,0 USD567
Penjualan kuat
BTCKRWBitcoin / South Korean WonBithumb97.172.000 KRW−0,04%138,76 M−25,01%97.860.000 KRW96.720.000 KRW492
Penjualan kuat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX66.158,6 USDC−0,03%137,65 M−16,64%66.715,2 USDC65.788,5 USDC464
Penjualan
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX66.153,2 USDC−0,04%106,35 M−19,24%66.716,6 USDC65.782,5 USDC289
Penjualan kuat
BTCUSDC.PBTCPERP Perpetual ContractBybit66.120,3 USDC−0,09%102,09 M−11,42%66.719,6 USDC65.779,2 USDC186
Penjualan kuat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX66.150,7 USDC−0,05%99,47 M−11,31%66.733,9 USDC65.788,4 USDC273
Penjualan kuat
FXBTCJPYFX Bitcoin / YenbitFlyer10.171.748 JPY+0,48%97,83 M−28,67%10.224.664 JPY10.066.353 JPY277
Penjualan
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit67.007,5 USD−1,38%96,25 M+425,77%69.165,0 USD65.872,5 USD96,12 M
Penjualan kuat
BTCUSTBitcoin / USTBitfinex66.225,00000000 USDT−0,06%90,06 M+13,69%66.805,00000000 USDT65.861,00000000 USDT308
Penjualan kuat
BTCEURBitcoin / EuroBitvavo55.877 EUR+0,11%84,24 M−27,97%56.255 EUR55.490 EUR125
Penjualan
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit66.207,5 USD−1,29%71,86 M+222,14%68.350,0 USD65.060,0 USD71,85 M
Netral
BTCJPYBitcoin / YenbitFlyer10.180.409 JPY+0,45%62,75 M−3,11%10.242.000 JPY10.072.953 JPY476
Penjualan
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget66.115,3 USD−0,14%60,45 M−10,13%66.719,0 USD65.765,1 USD141
Penjualan kuat
BTCEURBitcoin / EuroKraken55.876,5 EUR+0,16%56,16 M−19,41%56.239,0 EUR55.481,1 EUR131
Penjualan
BTCUSDCBTCUSDC SPOTBybit66.193,0 USDC−0,03%49,51 M−18,54%66.757,4 USDC65.798,5 USDC175
Penjualan kuat
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget66.149,4 USDC−0,07%45,54 M−52,14%66.725,5 USDC65.773,1 USDC183
Penjualan kuat
BTCUSDBitcoin / U.S. DollarGemini66.148,92 USD−0,07%39,04 M−35,61%66.735,99 USD65.806,25 USD134
Penjualan kuat
BTCRLUSDBTCRL / U.S. DollarGemini66.148,920000 USD−0,07%39,04 M−35,61%66.735,990000 USD65.806,250000 USD134
Penjualan kuat
BTCUSDCBTCU / SDCGemini66.148,920000 USDC−0,07%39,03 M−35,61%66.735,990000 USDC65.806,250000 USDC134
Penjualan kuat
BTCEURBitcoin / EuroCoinbase55.858,67 EUR+0,11%38,97 M+21,45%56.249,00 EUR55.492,39 EUR93
Penjualan
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit66.201,0 USDC−1,47%38,61 M−25,38%68.399,5 USDC65.072,0 USDC565
Penjualan kuat
BTCEURBitcoin / EuroBinance55.865,39 EUR+0,12%35,01 M−28,22%56.261,37 EUR55.473,44 EUR63
Penjualan
BTCUSDTBitcoin / TetherCoinbase66.232,27 USDT−0,04%33,63 M+182,68%66.781,74 USDT65.896,73 USDT25
Penjualan kuat
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit66.375,0 USD−1,35%29,19 M−24,60%68.527,5 USD65.210,0 USD29,15 M
Penjualan kuat
BTCUSDBitcoin/USDOKX66.200,8 USD−0,02%28,64 M−15,37%66.750,0 USD65.817,5 USD71
Penjualan
BTCUSDCBitcoin/USD Coin SpotBingX66.199,69 USDC−0,02%26,24 M−19,99%66.734,57 USDC65.819,65 USDC81
Penjualan kuat
BTCUSDTBITCOIN / TETHERCoinEx66.227 USDT−0,09%26,24 M−13,61%66.785 USDT65.883 USDT65
Penjualan kuat
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit66.202,5 USD−1,44%25,45 M−22,96%68.380,0 USD65.157,5 USD25,41 M
Penjualan kuat
BTCUSDCBitcoin / USD CoinKraken66.185,97 USDC−0,04%22,86 M−15,75%66.724,00 USDC65.832,79 USDC67
Penjualan kuat
BTCUSDCBitcoin / USD CoinKuCoin66.193,9 USDC−0,03%18,73 M−15,55%66.755,1 USDC65.831,4 USDC46
Penjualan kuat
BTCEURBitcoin / EuroBitstamp55.866 EUR+0,14%18 M−43,30%56.228 EUR55.487 EUR34
Penjualan
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX66.379,5 USD−0,04%17,95 M+36,24%66.957,9 USD66.000,0 USD10,97 M
Penjualan
BTCUSDCBitcoin / USDCMEXC66.188,38 USDC−0,05%17,74 M+3,97%66.756,97 USDC65.802,04 USDC48
Penjualan kuat
BTCEURBitcoin / EuroWhiteBIT55.805,29 EUR+0,15%14,6 M+553,68%56.189,07 EUR55.391,64 EUR30
Penjualan
BTCTRYBitcoin / Turkish LiraBinance2.889.929 TRY−0,09%13,3 M−13,86%2.915.628 TRY2.875.781 TRY31
Penjualan kuat
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance66.491,7 USDT+0,02%13,17 M−9,75%67.043,5 USDT66.063,5 USDT40
Penjualan
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance67.075,0 USDT+0,02%12,9 M+0,44%67.622,4 USDT66.650,6 USDT46
Penjualan
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit68.052,5 USD−1,02%12,77 M+9,79%70.017,5 USD66.590,0 USD12,44 M
Penjualan kuat
BTCUSDTBitcoin / Tether USDKraken66.224,0 USDT−0,06%10,76 M−33,05%66.786,1 USDT65.909,5 USDT17
Penjualan kuat
BTCUSDCBITCOIN / USDCKCEX66.196,01 USDC−0,04%10,54 M−15,69%66.734,01 USDC65.821,54 USDC31
Penjualan
BTCBRLBitcoin / BRLBinance345.483 BRL−0,02%10,52 M−4,41%348.459 BRL343.520 BRL17
Penjualan
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX67.004,5 USD+0,01%9,68 M+36,23%67.561,3 USD66.571,1 USD3,71 M
Penjualan
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin66.141,8 USDC−0,06%9,47 M−14,82%66.700,0 USDC65.788,2 USDC2,83 M
Penjualan kuat
BTCTRYBitcoin / Turkish liraWhiteBIT2.896.358,00 TRY+0,04%9,36 M+63,08%2.919.101,56 TRY2.877.569,00 TRY15
Penjualan