Mulai
WOOWOOWOO
#565#565#565

WOO

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga WOO di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
WOOUSDT.PWootrade / Tether USD PERPETUAL CONTRACTLBANK0,01962 USDT+2,19%11,52 M+0,97%0,01979 USDT0,01916 USDT131,8 M
Penjualan
WOOUSDT.PWOO Network perpetual contractWhiteBIT0,01959 USDT+2,24%5,15 M−34,44%0,01990 USDT0,01910 USDT46,36 M
Penjualan
WOOUSDT.PWOO / TetherUS PERPETUAL CONTRACTBinance0,01963 USDT+2,29%3,53 M+19,59%0,01979 USDT0,01916 USDT21,92 M
Penjualan
WOOUSDT.PWOO Network/USD Tether Perpetual ContractBingX0,01965 USDT+2,56%1,98 M+0,91%0,01979 USDT0,01914 USDT21,86 M
Penjualan
WOOUSDT.PWOO/TetherUSToobit0,01962 USDT+2,24%1,47 M+17,98%0,01980 USDT0,01915 USDT9,6 M
Penjualan
WOOUSDT.PWOOUSDT Perpetual Swap ContractOKX0,01965 USDT+2,45%991,79 K+15,32%0,01978 USDT0,01915 USDT121,22 K
Penjualan
WOOUSDTWOO / TetherUSBinance0,0196 USDT+2,08%513,5 K+10,07%0,0198 USDT0,0191 USDT2,22 M
Penjualan
WOOUSDT.PWOOUSDT Perpetual ContractBybit0,019613 USDT+2,34%448,39 K+3,33%0,019764 USDT0,019148 USDT2,44 M
Penjualan
WOOUSDT.PWOOUSDT Perpetual ContractZoomex0,019613 USDT+2,26%446,59 K+2,90%0,019764 USDT0,019148 USDT2,44 M
Penjualan
WOOUSDT.PWOO Linear Perpetual Futures ContractPhemex0,01963 USDT+2,24%364,86 K+18,51%0,01978 USDT0,01916 USDT2,13 M
Penjualan
WOOUSDTWOO NETWORK/USD TETHERBloFin0,0198 USDT+3,66%308,77 K−27,45%0,0199 USDT0,0190 USDT1,94 M
Penjualan
WOOUSDT.PWOOUSDTPERP PERPETUAL MIX CONTRACTBitget0,01963 USDT+2,72%249,28 K+31,80%0,01975 USDT0,01911 USDT832,67 K
Penjualan
WOOUSDTWOO Network/USDTOKX0,01960 USDT+2,24%231,89 K+18,05%0,01978 USDT0,01920 USDT1,52 M
Penjualan
WOOUSDTWOO/TetherGate0,01964 USDT+2,24%209,45 K−21,57%0,01980 USDT0,01918 USDT1,46 M
Penjualan
WOOUSDTWOOUSDT SPOTBybit0,01963 USDT+2,40%194,49 K−26,41%0,01977 USDT0,01917 USDT1 M
Penjualan
WOOUSDT.PWOO Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,01965 USDT+2,40%191,84 K+17,25%0,01979 USDT0,01917 USDT1,27 M
Penjualan
WOOEURWOO / EuroBitvavo0,016530 EUR+2,01%185,67 K+5,45%0,016668 EUR0,016213 EUR1,16 M
Penjualan
WOOUSDTWootrade Network / USDTMEXC0,01962 USDT+2,19%183,3 K+5,97%0,01984 USDT0,01916 USDT1,02 M
Penjualan
WOOUSDTWOO Network / Tether USWhiteBIT0,01970 USDT+2,60%129,42 K−50,48%0,01982 USDT0,01907 USDT503,44 K
Penjualan
WOOUSDT.PWOO / USDT PERPETUAL SWAP CONTRACTKCEX0,01966 USDT+2,40%126,06 K+32,60%0,01980 USDT0,01916 USDT795,54 K
Penjualan
WOOUSDT.PWOO NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,019664 USDT+2,28%110,2 K−40,82%0,019862 USDT0,019191 USDT1,14 M
Penjualan
WOOUSDTWOO Network / Tether SPOTBITUNIX0,0196 USDT+2,08%86,96 K+5,53%0,0198 USDT0,0192 USDT816,08 K
Penjualan
WOOUSDTWOO Network/USD Tether SpotBingX0,0196 USDT+2,62%68,82 K−2,29%0,0198 USDT0,0191 USDT492,96 K
Netral
WOOUSDTWOO / USDTKCEX0,0198 USDT+3,13%58,41 K−3,20%0,0198 USDT0,0191 USDT584,51 K
Penjualan
WOOUSDTWOO Network / TetherKuCoin0,01965 USDT+2,50%54,33 K−7,41%0,01977 USDT0,01921 USDT436,97 K
Penjualan
WOOUSDTWOOTRADE/TETHER USDTBitrue0,0196 USDT−2,00%42,15 K+11,13%0,0203 USDT0,0183 USDT1,34 M
Penjualan
WOOKRWWOO / South Korean WonBithumb28,9900 KRW+2,84%25,9 K−47,31%29,2500 KRW28,6700 KRW64,92 K
Penjualan
WOOUSDTWOO NETWORK / TETHERCoinEx0,019598 USDT+1,83%18,8 K+5,31%0,019722 USDT0,019193 USDT215,55 K
Penjualan
WOOUSDT.PWOO NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01966 USDT+2,29%14,46 K−58,14%0,01979 USDT0,01917 USDT1,04 K
Penjualan
WOOUSDTWOO/TETHERUSWEEX0,01965 USDT−1,50%11,41 K−27,52%0,02023 USDT0,01836 USDT408,71 K
Penjualan
WOOBTCWOO Network / BitcoinWhiteBIT0,000000258 BTC+2,79%9,98 K−26,97%0,000000258 BTC0,000000253 BTC42,75 K
Penjualan
WOOUSDTWOOUSDT SPOTBitget0,01971 USDT+2,60%4,92 K−7,82%0,01981 USDT0,01920 USDT42,47 K
Penjualan
WOOUSDWOO / U. S. DollarKraken0,01920 USD−4,10%3,83 K+239,78%0,02000 USD0,01913 USD196,53 K
Penjualan
WOOUSDWOO Network / USDCrypto.com0,01979 USD+2,17%3,52 K−61,60%0,01980 USD0,01935 USD78,57 K
Penjualan
WOOEURWOO / EuroKraken0,01695 EUR+0,47%2,74 K+1,90%0,01695 EUR0,01564 EUR138,42 K
Penjualan
WOOUSDT.PWOO USDT PERPETUALPionex0,01965 USDT+2,45%1,61 K+21,13%0,01979 USDT0,01917 USDT10,93 K
Penjualan
WOOUSDTWootrade / Tether USDHTX0,01960 USDT+0,51%1,12 K−71,85%0,01978 USDT0,01890 USDT42,32 K
Penjualan
WOOUSDWOO / U.S. dollarBitstamp0,02165 USD−4,42%226+103,17%0,02165 USD0,02165 USD5,24 K
Penjualan kuat
WOOTHBWOO NetworkBitkub0,64 THB−3,03%92−15,34%0,75 THB0,58 THB4,52 K
Penjualan
WOOEURWOO Network/EUROKX0,01663 EUR+1,46%14−90,12%0,01663 EUR0,01663 EUR40
Penjualan
WOOUSDTWootrade Network / Tether USDPoloniex0,0185 USDT−35,09%100,00%0,0185 USDT0,0185 USDT541
Penjualan kuat
WOOEURWOO / EuroBitstamp0,01668 EUR−2,23%00,00%0,01668 EUR0,01668 EUR12
Penjualan
WOOWFTM_A7010BWootrade Network / Wrapped Fantom on Fantom (0xa7010b3ba9efb1AF9Fa8a30efe74C16A93891775)SpookySwap v2 (Fantom)0,08350 WFTM+0,02%——0,08350 WFTM0,08349 WFTM25
Pembelian
WOOUSDTWootrade Network/Tether USDBitMart0,01960 USDT+2,19%——0,01982 USDT0,01918 USDT469,45 K
Penjualan
WOOUSDT.PWOO / TETHER PERPETUAL FUTURESWOO X0,01964 USDT+2,29%——0,01979 USDT0,01912 USDT22,16 M
Penjualan
WOOUSD.PMWOOUSD Multi Collateral Perpetual Futures ContractKraken0,01885 USD−1,87%——0,01965 USD0,01885 USD22,96 K
Penjualan kuat
WOOWETH_AD06A8WOO / Wrapped Ether on BASE (0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe)Aerodrome SlipStream (Base)0,000008646 WETH+0,63%——0,000008646 WETH0,000008585 WETH83,63 K
Netral
WOOWOO / WETHAerodrome SlipStream (Base)0,01957 USD+1,61%——0,01959 USD0,01926 USD1,63 K
Penjualan
WOOUSDT.PWOO Network vs Tether USD PERPETUAL CONTRACTBTCC0,01964 USDT+2,34%——0,01979 USDT0,01917 USDT413,16 M
Penjualan
WOOWOO / Jito Staked SOLRaydium CLMM (Solana)0,04632 USD−5,83%——0,04919 USD0,04632 USD10
Penjualan
WOOWOO Network / Wrapped CROVVS Finance (Cronos)0,02021 USD+1,16%——0,02021 USD0,01998 USD4
Penjualan
WOOUSDT.PWOO/TETHERUS PERPETUAL CONTRACTWEEX0,01962 USDT+2,24%——0,01979 USDT0,01916 USDT1,2 M
Penjualan
WOOWETH_6ADA49Wootrade Network / Wrapped Ether on Ethereum (0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A)Uniswap v2 (Ethereum)0,000008648 WETH+0,16%——0,000008648 WETH0,000008574 WETH90,67 K
Netral
WOOUSDT.PWOO / Tether PERPETUAL FUTURESMEXC0,01963 USDT+2,24%——0,01978 USDT0,01916 USDT1,19 M
Penjualan
WOOUSDT.PWOO / TETHERUS PERPETUAL CONTRACTGate0,01955 USDT+2,25%——0,01969 USDT0,01913 USDT1,67 M
Penjualan
WOOWootrade Network / WETHUniswap v2 (Ethereum)0,01965 USD+2,54%——0,01968 USD0,01916 USD1,76 K
Penjualan
WOOUSDT.PWOO/USDT PERPETUAL SWAP CONTRACTXT.com0,01965 USDT+2,45%——0,01979 USDT0,01917 USDT2,24 M
Penjualan
WOOWootrade Network / Wrapped Fantom on Fantom (0xa7010b3ba9efb1AF9Fa8a30efe74C16A93891775) in USDSpookySwap v2 (Fantom)0,006868 USD−0,04%——0,006871 USD0,006867 USD0
Penjualan
WOOUSDTWOO / TETHERWOO X0,01964 USDT+2,24%——0,01980 USDT0,01918 USDT1,6 M
Penjualan
WOOWCRO_E7824DWOO Network / Wrapped CRO on CRONOS (0xE7824D7802D27a2056bcAf124c66cd387beb8535)VVS Finance (Cronos)0,2422 WCRO−0,06%——0,2424 WCRO0,2422 WCRO199
Penjualan
WOOJITOSOL_GJJIY7WOO / Jito Staked SOL on Solana (GjJiY7bTfTW8wT4X1PBxH6LBq4gNeWd6XUezdY5RYneh)Raydium CLMM (Solana)0,0002836 JITOSOL−0,01%——0,0002850 JITOSOL0,0002836 JITOSOL218
Penjualan
WOOUSD.PWOO Network USD PerpetualCrypto.com0,01954 USD+1,61%——0,01954 USD0,01920 USD21,9 K
Penjualan
WOOUSDT.PWootrade Network/Tether USD PERPETUAL CONTRACTBitMart0,01961 USDT+2,24%——0,01980 USDT0,01915 USDT147,13 M
Penjualan