Mulai
WOOWOOWOO
#609#609#609

WOO

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga WOO di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
WOOUSDT.PWootrade / Tether USD PERPETUAL CONTRACTLBANK0,01642 USDT−1,62%11,59 M+2,17%0,01673 USDT0,01618 USDT411,54 M
Penjualan
WOOUSDT.PWOO Network/USD Tether Perpetual ContractBingX0,01641 USDT−1,62%1,95 M−0,46%0,01673 USDT0,01616 USDT69,38 M
Penjualan
WOOUSDT.PWOO / TetherUS PERPETUAL CONTRACTBinance0,01643 USDT−1,56%1,69 M−29,64%0,01673 USDT0,01618 USDT44,43 M
Penjualan
WOOUSDT.PWOO Network perpetual contractWhiteBIT0,01639 USDT−1,27%1,43 M−36,82%0,01680 USDT0,01615 USDT25,12 M
Penjualan
WOOUSDT.PWOO/TetherUSToobit0,01646 USDT−1,38%739,87 K−28,14%0,01674 USDT0,01617 USDT20,21 M
Penjualan
WOOUSDT.PWOOUSDT Perpetual Swap ContractOKX0,01643 USDT−1,44%551,07 K−19,34%0,01672 USDT0,01617 USDT217,01 K
Penjualan
WOOUSDTWOO / TetherUSBinance0,0164 USDT−1,80%456,94 K−32,87%0,0167 USDT0,0162 USDT11,03 M
Penjualan
WOOUSDT.PWOOUSDT Perpetual ContractBybit0,016400 USDT−1,53%299,73 K−14,23%0,016720 USDT0,016145 USDT6,38 M
Penjualan
WOOUSDT.PWOOUSDT Perpetual ContractZoomex0,016400 USDT−1,53%298,66 K−14,27%0,016720 USDT0,016145 USDT6,33 M
Penjualan
WOOUSDTWOO Network / Tether USWhiteBIT0,01650 USDT−0,60%231,72 K−25,08%0,01680 USDT0,01615 USDT5,19 M
Penjualan
WOOUSDTWootrade Network / USDTMEXC0,01650 USDT−1,08%174,31 K−25,06%0,01676 USDT0,01620 USDT4,65 M
Penjualan
WOOUSDT.PWOO Linear Perpetual Futures ContractPhemex0,01642 USDT−1,62%168,39 K−33,10%0,01673 USDT0,01618 USDT4,18 M
Penjualan
WOOKRWWOO / South Korean WonBithumb24,1000 KRW−1,47%163,01 K+36,88%24,5200 KRW22,6000 KRW3,74 M
Penjualan
WOOUSDTWOOUSDT SPOTBybit0,01642 USDT−1,62%115,62 K−13,66%0,01677 USDT0,01622 USDT3,42 M
Penjualan
WOOUSDT.PWOO Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,01644 USDT−1,44%114,3 K−23,12%0,01673 USDT0,01618 USDT3,36 M
Penjualan
WOOUSDT.PWOO NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,016443 USDT−1,56%86,87 K+3,49%0,016756 USDT0,016125 USDT3,04 M
Penjualan
WOOUSDTWOO NETWORK/USD TETHERBloFin0,0166 USDT−0,60%82,53 K−29,88%0,0167 USDT0,0161 USDT1,54 M
Penjualan
WOOUSDTWOO Network / Tether SPOTBITUNIX0,0164 USDT−1,80%81,45 K−9,42%0,0168 USDT0,0162 USDT2,76 M
Penjualan
WOOUSDTWOO Network/USDTOKX0,01638 USDT−1,80%63,48 K+35,56%0,01672 USDT0,01620 USDT2,19 M
Penjualan
WOOUSDT.PWOO / USDT PERPETUAL SWAP CONTRACTKCEX0,01642 USDT−1,62%62,57 K−40,61%0,01672 USDT0,01618 USDT1,7 M
Penjualan
WOOUSDT.PWOOUSDTPERP PERPETUAL MIX CONTRACTBitget0,01639 USDT−1,80%61,45 K−14,58%0,01673 USDT0,01620 USDT1,36 M
Penjualan
WOOUSDTWOO/TetherGate0,01644 USDT−1,38%56,75 K−22,41%0,01672 USDT0,01620 USDT1,77 M
Penjualan
WOOUSDTWOO Network/USD Tether SpotBingX0,0165 USDT0,00%55,38 K−18,78%0,0166 USDT0,0161 USDT1,72 M
Penjualan
WOOUSDTWOO / USDTKCEX0,0164 USDT−1,20%54,67 K−6,85%0,0169 USDT0,0162 USDT1,71 M
Penjualan
WOOUSDTWOO Network / TetherKuCoin0,01645 USDT−1,50%47,09 K−14,06%0,01670 USDT0,01621 USDT1,86 M
Penjualan
WOOEURWOO / EuroBitvavo0,013854 EUR−1,59%38,23 K−68,86%0,014073 EUR0,013682 EUR657,37 K
Penjualan
WOOUSDTWOOTRADE/TETHER USDTBitrue0,0164 USDT−1,20%31,66 K−34,23%0,0167 USDT0,0162 USDT1,63 M
Penjualan
WOOUSDTWOO NETWORK / TETHERCoinEx0,016408 USDT−1,62%24,25 K−0,06%0,016687 USDT0,016162 USDT1,06 M
Penjualan
WOOUSDT.PWOO NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,01645 USDT−1,44%20,19 K−29,86%0,01673 USDT0,01618 USDT532,01 K
Penjualan
WOOBTCWOO Network / BitcoinWhiteBIT0,000000242 BTC−2,81%8,9 K−2,57%0,000000248 BTC0,000000242 BTC153,36 K
Penjualan
WOOUSDT.PWOO USDT PERPETUALPionex0,01643 USDT−1,50%8,14 K−65,65%0,01672 USDT0,01618 USDT127,49 K
Penjualan
WOOUSDT.PWOO NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01645 USDT−1,50%3,8 K−15,05%0,01672 USDT0,01618 USDT1,31 K
Penjualan
WOOUSDTWOOUSDT SPOTBitget0,01640 USDT−1,80%3,48 K+8,11%0,01670 USDT0,01619 USDT119 K
Penjualan
WOOUSDTWootrade / Tether USDHTX0,01631 USDT−2,80%2,17 K−11,54%0,01660 USDT0,01631 USDT90,88 K
Penjualan
WOOUSDTWOO/TETHERUSWEEX0,01645 USDT−1,26%1,63 K−33,69%0,01672 USDT0,01620 USDT86,8 K
Penjualan
WOOUSDWOO Network / USDCrypto.com0,01632 USD+2,06%1,42 K+33,69%0,01651 USD0,01627 USD44,34 K
Penjualan
WOOUSDWOO / U. S. DollarKraken0,01638 USD−0,55%942+6.038,59%0,01638 USD0,01637 USD12,36 K
Penjualan
WOOUSDWOO / U.S. dollarBitstamp0,01658 USD−1,19%542+0,23%0,01658 USD0,01658 USD2,12 K
Penjualan
WOOEURWOO / EuroKraken0,01385 EUR+1,54%304−13,37%0,01393 EUR0,01371 EUR14,57 K
Penjualan
WOOEURWOO Network/EUROKX0,01378 EUR+0,15%28+73,38%0,01378 EUR0,01378 EUR726
Penjualan
WOOTHBWOO NetworkBitkub0,50 THB0,00%4+136,18%0,51 THB0,50 THB239
Penjualan
WOOEURWOO / EuroBitstamp0,01381 EUR+0,88%0+100,88%0,01381 EUR0,01381 EUR12
Penjualan
WOOUSDT.PWOO / TETHER PERPETUAL FUTURESWOO X0,01643 USDT−1,56%——0,01673 USDT0,01619 USDT44,78 M
Penjualan
WOOUSDT.PWOO / Tether PERPETUAL FUTURESMEXC0,01643 USDT−1,50%——0,01672 USDT0,01618 USDT5,82 M
Penjualan
WOOUSDT.PWOO Network vs Tether USD PERPETUAL CONTRACTBTCC0,01643 USDT−1,50%——0,01673 USDT0,01619 USDT1,83 B
Penjualan
WOOJITOSOL_GJJIY7WOO / Jito Staked SOL on Solana (GjJiY7bTfTW8wT4X1PBxH6LBq4gNeWd6XUezdY5RYneh)Raydium CLMM (Solana)0,0002838 JITOSOL−0,09%——0,0002852 JITOSOL0,0002838 JITOSOL125
Penjualan
WOOUSDT.PWOO / TETHERUS PERPETUAL CONTRACTGate0,01638 USDT−1,44%——0,01661 USDT0,01614 USDT762,32 K
Penjualan
WOOWETH_AD06A8WOO / Wrapped Ether on BASE (0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe)Aerodrome SlipStream (Base)0,000008329 WETH−3,00%——0,000008586 WETH0,000008329 WETH518,3 K
Penjualan
WOOWCRO_E7824DWOO Network / Wrapped CRO on CRONOS (0xE7824D7802D27a2056bcAf124c66cd387beb8535)VVS Finance (Cronos)0,2154 WCRO−0,60%——0,2167 WCRO0,2154 WCRO1,83 K
Penjualan
WOOWootrade Network / Wrapped Fantom on Fantom (0xa7010b3ba9efb1AF9Fa8a30efe74C16A93891775) in USDSpookySwap v2 (Fantom)0,006866 USD−1,95%——0,357572 USD0,006841 USD2
Penjualan kuat
WOOUSDT.PWOO/USDT PERPETUAL SWAP CONTRACTXT.com0,01643 USDT−1,56%——0,01673 USDT0,01618 USDT4,53 M
Penjualan
WOOWFTM_A7010BWootrade Network / Wrapped Fantom on Fantom (0xa7010b3ba9efb1AF9Fa8a30efe74C16A93891775)SpookySwap v2 (Fantom)0,08358 WFTM+0,05%——0,08358 WFTM0,08354 WFTM35
Pembelian
WOOUSDTWOO / TETHERWOO X0,01644 USDT−1,50%——0,01672 USDT0,01620 USDT1,92 M
Penjualan
WOOUSD.PMWOOUSD Multi Collateral Perpetual Futures ContractKraken0,01714 USD−4,78%——0,01800 USD0,01714 USD1
Penjualan
WOOUSDT.PWOO/TETHERUS PERPETUAL CONTRACTWEEX0,01641 USDT−1,56%——0,01673 USDT0,01618 USDT2,89 M
Penjualan
WOOUSDT.PWootrade Network/Tether USD PERPETUAL CONTRACTBitMart0,01641 USDT−1,68%——0,01674 USDT0,01616 USDT466,13 M
Penjualan
WOOUSD.PWOO Network USD PerpetualCrypto.com0,01644 USD−0,12%——0,01651 USD0,01624 USD160
Penjualan
WOOUSDTWootrade Network / Tether USDPoloniex0,0152 USDT0,00%——0,0152 USDT0,0152 USDT0
Penjualan
WOOWOO / WETHAerodrome SlipStream (Base)0,01639 USD−1,75%——0,01669 USD0,01629 USD8,51 K
Penjualan
WOOWootrade Network / WETHUniswap v2 (Ethereum)0,01643 USD−1,04%——0,01665 USD0,01628 USD5,3 K
Penjualan
WOOUSDTWootrade Network/Tether USDBitMart0,01638 USDT−1,80%——0,01672 USDT0,01617 USDT1,4 M
Penjualan
WOOWOO / Jito Staked SOLRaydium CLMM (Solana)0,03165 USD+5,42%——0,03172 USD0,03002 USD4
Penjualan
WOOWETH_6ADA49Wootrade Network / Wrapped Ether on Ethereum (0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A)Uniswap v2 (Ethereum)0,000008374 WETH−1,91%——0,000008537 WETH0,000008341 WETH322,72 K
Penjualan kuat
WOOWOO Network / Wrapped CROVVS Finance (Cronos)0,01651 USD+0,18%——0,01651 USD0,01648 USD30
Penjualan