Mulai
WOOWOOWOO
#566#566#566

WOO

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga WOO di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
WOOUSDT.PWootrade / Tether USD PERPETUAL CONTRACTLBANK0,01870 USDT+0,11%11,54 M−0,85%0,01892 USDT0,01844 USDT47,12 M
Penjualan
WOOUSDT.PWOO Network perpetual contractWhiteBIT0,01868 USDT−0,43%6,35 M+16,71%0,01900 USDT0,01840 USDT19,56 M
Penjualan
WOOUSDT.PWOO / TetherUS PERPETUAL CONTRACTBinance0,01870 USDT+0,05%3,53 M−2,06%0,01892 USDT0,01844 USDT15,17 M
Penjualan
WOOUSDT.PWOO Network/USD Tether Perpetual ContractBingX0,01868 USDT0,00%1,98 M−0,43%0,01892 USDT0,01843 USDT7,91 M
Penjualan
WOOUSDT.PWOO/TetherUSToobit0,01870 USDT+0,05%1,49 M−0,93%0,01891 USDT0,01842 USDT6,32 M
Penjualan
WOOUSDT.PWOOUSDT Perpetual Swap ContractOKX0,01870 USDT+0,11%902,09 K−9,11%0,01892 USDT0,01844 USDT65,16 K
Penjualan
WOOUSDTWOO / TetherUSBinance0,0187 USDT+0,54%457,52 K−13,99%0,0189 USDT0,0184 USDT1,49 M
Penjualan
WOOUSDT.PWOOUSDT Perpetual ContractZoomex0,018696 USDT+0,21%447,66 K−4,07%0,018923 USDT0,018402 USDT1,25 M
Penjualan
WOOUSDT.PWOOUSDT Perpetual ContractBybit0,018684 USDT+0,12%447,38 K−4,45%0,018923 USDT0,018402 USDT1,21 M
Penjualan
WOOUSDT.PWOO Linear Perpetual Futures ContractPhemex0,01870 USDT+0,16%395,91 K+5,89%0,01891 USDT0,01849 USDT1,38 M
Penjualan
WOOUSDTWOO NETWORK/USD TETHERBloFin0,0189 USDT+0,53%383,83 K+14,31%0,0190 USDT0,0183 USDT1,62 M
Penjualan
WOOEURWOO / EuroBitvavo0,015838 EUR−0,13%250,21 K+70,31%0,015838 EUR0,015703 EUR733,72 K
Penjualan
WOOUSDT.PWOO Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,01871 USDT+0,11%220,38 K+13,44%0,01892 USDT0,01845 USDT768,86 K
Penjualan
WOOUSDTWOO Network/USDTOKX0,01876 USDT+0,32%208,04 K−9,64%0,01895 USDT0,01852 USDT782,47 K
Penjualan
WOOUSDTWOO/TetherGate0,01873 USDT−0,27%192,01 K−9,38%0,01892 USDT0,01847 USDT625,21 K
Penjualan
WOOUSDT.PWOOUSDTPERP PERPETUAL MIX CONTRACTBitget0,01870 USDT+0,11%187,79 K−26,32%0,01890 USDT0,01850 USDT1,26 M
Penjualan
WOOUSDTWootrade Network / USDTMEXC0,01869 USDT−0,11%157,37 K−17,08%0,01893 USDT0,01846 USDT484,25 K
Penjualan
WOOUSDTWOOUSDT SPOTBybit0,01875 USDT+0,16%156,27 K−23,26%0,01894 USDT0,01848 USDT279,35 K
Penjualan
WOOUSDT.PWOO NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,018725 USDT+0,04%120,72 K−40,11%0,019018 USDT0,018468 USDT698,34 K
Penjualan
WOOUSDTWOO Network / Tether USWhiteBIT0,01870 USDT+0,54%112,16 K−24,56%0,01893 USDT0,01839 USDT365,23 K
Penjualan
WOOUSDT.PWOO / USDT PERPETUAL SWAP CONTRACTKCEX0,01869 USDT+0,05%102,85 K−20,55%0,01892 USDT0,01843 USDT484,82 K
Penjualan
WOOUSDTWOO Network / Tether SPOTBITUNIX0,0188 USDT+1,08%80,21 K−8,50%0,0190 USDT0,0184 USDT294,73 K
Penjualan
WOOUSDTWOO Network / TetherKuCoin0,01861 USDT−0,64%67,56 K+20,24%0,01884 USDT0,01858 USDT235,68 K
Penjualan
WOOUSDTWOO / USDTKCEX0,0189 USDT+1,61%63,4 K+7,56%0,0191 USDT0,0184 USDT243,32 K
Penjualan
WOOUSDTWOO Network/USD Tether SpotBingX0,0187 USDT+0,54%61,95 K−11,96%0,0188 USDT0,0185 USDT212,8 K
Penjualan
WOOKRWWOO / South Korean WonBithumb27,6900 KRW+0,04%48,32 K+61,77%27,9700 KRW27,6300 KRW27,21 K
Penjualan
WOOUSDTWOOTRADE/TETHER USDTBitrue0,0187 USDT0,00%37,22 K−15,84%0,0193 USDT0,0183 USDT817,95 K
Penjualan
WOOUSDTWOO NETWORK / TETHERCoinEx0,018775 USDT0,00%19,4 K+3,81%0,018888 USDT0,018489 USDT74,79 K
Penjualan
WOOBTCWOO Network / BitcoinWhiteBIT0,000000257 BTC0,00%18,82 K+85,66%0,000000257 BTC0,000000253 BTC64,89 K
Penjualan kuat
WOOUSDWOO Network / USDCrypto.com0,01873 USD−3,30%15,66 K+615,66%0,01980 USD0,01853 USD824,25 K
Penjualan
WOOUSDTWOO/TETHERUSWEEX0,01876 USDT−0,11%11,05 K−1,65%0,01928 USDT0,01833 USDT188,2 K
Penjualan
WOOUSDT.PWOO NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01870 USDT+0,05%7,12 K−51,27%0,01891 USDT0,01844 USDT549
Penjualan
WOOUSDTWOOUSDT SPOTBitget0,01881 USDT+0,80%5,57 K+5,94%0,01882 USDT0,01849 USDT9,58 K
Penjualan
WOOUSDWOO / U. S. DollarKraken0,01882 USD−1,98%2,92 K−23,91%0,01940 USD0,01835 USD157 K
Penjualan
WOOUSDT.PWOO USDT PERPETUALPionex0,01869 USDT0,00%2,84 K+75,08%0,01890 USDT0,01845 USDT85,41 K
Penjualan
WOOUSDTWootrade / Tether USDHTX0,01886 USDT−0,05%2,04 K+143,46%0,01886 USDT0,01830 USDT14,78 K
Penjualan
WOOEURWOO / EuroKraken0,01606 EUR−5,25%711−73,62%0,01653 EUR0,01547 EUR38,13 K
Penjualan
WOOUSDWOO / U.S. dollarBitstamp0,01887 USD−12,84%5190,00%0,01887 USD0,01886 USD27,5 K
Penjualan kuat
WOOEURWOO Network/EUROKX0,01560 EUR−4,82%62+776,08%0,01663 EUR0,01560 EUR2,9 K
Penjualan
WOOUSDTWootrade Network / Tether USDPoloniex0,0185 USDT−35,09%100,00%0,0185 USDT0,0185 USDT541
Penjualan kuat
WOOEURWOO / EuroBitstamp0,01668 EUR−2,23%00,00%0,01668 EUR0,01668 EUR12
Penjualan
WOOUSDT.PWOO/TETHERUS PERPETUAL CONTRACTWEEX0,01869 USDT+0,05%——0,01892 USDT0,01844 USDT598,27 K
Penjualan
WOOUSDTWOO / TETHERWOO X0,01876 USDT−0,11%——0,01892 USDT0,01847 USDT545,63 K
Penjualan
WOOWootrade Network / Wrapped Fantom on Fantom (0xa7010b3ba9efb1AF9Fa8a30efe74C16A93891775) in USDSpookySwap v2 (Fantom)0,006948 USD+1,13%——0,006948 USD0,006867 USD0
Penjualan
WOOUSD.PWOO Network USD PerpetualCrypto.com0,01853 USD−0,16%——0,01875 USD0,01847 USD3,35 K
Penjualan
WOOUSDT.PWOO Network vs Tether USD PERPETUAL CONTRACTBTCC0,01870 USDT+0,11%——0,01892 USDT0,01845 USDT131,77 M
Penjualan
WOOWootrade Network / WETHUniswap v2 (Ethereum)0,01881 USD+0,00%——0,01881 USD0,01843 USD3,26 K
Penjualan
WOOWOO / Jito Staked SOLRaydium CLMM (Solana)0,04632 USD−5,83%——0,04919 USD0,04632 USD10
Penjualan
WOOWFTM_A7010BWootrade Network / Wrapped Fantom on Fantom (0xa7010b3ba9efb1AF9Fa8a30efe74C16A93891775)SpookySwap v2 (Fantom)0,08351 WFTM+0,03%——0,08351 WFTM0,08349 WFTM25
Pembelian
WOOUSDT.PWOO/USDT PERPETUAL SWAP CONTRACTXT.com0,01870 USDT+0,11%——0,01892 USDT0,01844 USDT1,54 M
Penjualan
WOOWOO / WETHAerodrome SlipStream (Base)0,01887 USD+0,57%——0,01887 USD0,01844 USD6,49 K
Penjualan
WOOUSDT.PWOO / Tether PERPETUAL FUTURESMEXC0,01870 USDT+0,16%——0,01891 USDT0,01844 USDT428,99 K
Penjualan
WOOWETH_AD06A8WOO / Wrapped Ether on BASE (0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe)Aerodrome SlipStream (Base)0,000008725 WETH+0,19%——0,000008725 WETH0,000008633 WETH347,58 K
Penjualan
WOOWCRO_E7824DWOO Network / Wrapped CRO on CRONOS (0xE7824D7802D27a2056bcAf124c66cd387beb8535)VVS Finance (Cronos)0,2349 WCRO−3,06%——0,2424 WCRO0,2326 WCRO28,02 K
Penjualan kuat
WOOWOO Network / Wrapped CROVVS Finance (Cronos)0,01915 USD−4,18%——0,02021 USD0,01896 USD543
Penjualan
WOOUSDT.PWOO / TETHER PERPETUAL FUTURESWOO X0,01870 USDT0,00%——0,01892 USDT0,01844 USDT16,11 M
Penjualan
WOOWETH_6ADA49Wootrade Network / Wrapped Ether on Ethereum (0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A)Uniswap v2 (Ethereum)0,000008728 WETH+0,26%——0,000008728 WETH0,000008639 WETH175,06 K
Penjualan
WOOJITOSOL_GJJIY7WOO / Jito Staked SOL on Solana (GjJiY7bTfTW8wT4X1PBxH6LBq4gNeWd6XUezdY5RYneh)Raydium CLMM (Solana)0,0002836 JITOSOL−0,01%——0,0002850 JITOSOL0,0002836 JITOSOL218
Penjualan
WOOUSDTWootrade Network/Tether USDBitMart0,01868 USDT−0,16%——0,01892 USDT0,01839 USDT161,42 K
Penjualan
WOOUSD.PMWOOUSD Multi Collateral Perpetual Futures ContractKraken0,01844 USD−2,18%——0,01925 USD0,01844 USD20,02 K
Penjualan kuat
WOOUSDT.PWootrade Network/Tether USD PERPETUAL CONTRACTBitMart0,01870 USDT0,00%——0,01892 USDT0,01843 USDT53,68 M
Penjualan
WOOUSDT.PWOO / TETHERUS PERPETUAL CONTRACTGate0,01865 USDT+0,16%——0,01885 USDT0,01839 USDT1,49 M
Penjualan