Mulai
WOOWOOWOO
#487#487#487

WOO

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga WOO di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
WOOUSDT.PWOO / TetherUS PERPETUAL CONTRACTBinance0,03263 USDT+8,19%17,28 M+493,15%0,03364 USDT0,02974 USDT308,39 M
Pembelian
WOOUSDT.PWootrade / Tether USD PERPETUAL CONTRACTLBANK0,03264 USDT+8,22%11,85 M+1,23%0,03360 USDT0,02974 USDT210,09 M
Pembelian
WOOUSDT.PWOO Network perpetual contractWhiteBIT0,03259 USDT+8,27%7,67 M+90,36%0,03379 USDT0,02970 USDT116,62 M
Pembelian
WOOUSDT.PWOO/TetherUSToobit0,03267 USDT+8,29%7,13 M+515,70%0,03358 USDT0,02974 USDT129,64 M
Pembelian
WOOUSDT.PWOOUSDT Perpetual Swap ContractOKX0,03261 USDT+8,16%6,38 M+709,35%0,03368 USDT0,02972 USDT4,49 M
Pembelian
WOOUSDT.PWOOUSDT Perpetual ContractBybit0,03262 USDT+8,08%4,48 M+642,09%0,03364 USDT0,02969 USDT62,28 M
Pembelian
WOOUSDT.PWOOUSDT Perpetual ContractZoomex0,03260 USDT+8,02%4,46 M+640,50%0,03364 USDT0,02969 USDT62,04 M
Pembelian
WOOUSDTWOO / TetherUSBinance0,0328 USDT+8,25%3,62 M+371,63%0,0337 USDT0,0298 USDT60,75 M
Pembelian
WOOUSDT.PWOO Network/USD Tether Perpetual ContractBingX0,03263 USDT+8,19%3,56 M+66,69%0,03360 USDT0,02974 USDT58,95 M
Pembelian
WOOUSDT.PWOOUSDTPERP PERPETUAL MIX CONTRACTBitget0,03261 USDT+8,30%3,05 M+549,88%0,03366 USDT0,02978 USDT47,69 M
Pembelian
WOOUSDTWOO Network/TetherOKX0,03270 USDT+8,42%1,2 M+586,27%0,03372 USDT0,02979 USDT24,6 M
Pembelian
WOOUSDT.PWOO Linear Perpetual Futures ContractPhemex0,03268 USDT+8,32%1,13 M+241,13%0,03367 USDT0,02971 USDT19,64 M
Pembelian
WOOUSDT.PWOO Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,03264 USDT+8,22%1,11 M+528,30%0,03361 USDT0,02975 USDT21,67 M
Pembelian
WOOUSDTWootrade Network / USDTMEXC0,03274 USDT+8,27%1,1 M+317,29%0,03369 USDT0,02980 USDT18,98 M
Pembelian
WOOKRWWOO / South Korean WonBithumb47,4900 KRW+8,50%988,51 K+623,00%48,8200 KRW43,0500 KRW17,73 M
Pembelian
WOOUSDTWOOUSDT SPOTBybit0,03265 USDT+8,11%967,31 K+271,70%0,03370 USDT0,02977 USDT18,52 M
Pembelian
WOOUSDTWOO Network / Tether USWhiteBIT0,03270 USDT+8,28%716,27 K+31,46%0,03377 USDT0,02961 USDT9,07 M
Pembelian
WOOUSDTWOO/TetherGate0,03271 USDT+8,38%658,82 K+315,11%0,03377 USDT0,02970 USDT11,31 M
Pembelian
WOOEURWOO / EuroBitvavo0,027973 EUR+9,32%587,04 K+257,12%0,029039 EUR0,025763 EUR12,01 M
Pembelian
WOOUSDT.PWOO / USDT PERPETUAL SWAP CONTRACTKCEX0,03269 USDT+8,35%506,9 K+322,26%0,03359 USDT0,02975 USDT9,97 M
Pembelian
WOOUSDTWOO NETWORK/USD TETHERBloFin0,0329 USDT+8,94%443,36 K+72,30%0,0338 USDT0,0297 USDT7,22 M
Pembelian
WOOUSDTWOO Network / TetherKuCoin0,03266 USDT+8,18%343,88 K+371,04%0,03366 USDT0,02985 USDT6,46 M
Pembelian
WOOUSDTWOO Network / Tether SPOTBITUNIX0,0328 USDT+8,61%267,96 K+173,96%0,0337 USDT0,0298 USDT4,65 M
Pembelian
WOOUSDT.PWOO NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03258 USDT+8,02%254,66 K+1.708,85%0,03361 USDT0,02974 USDT133,27 K
Pembelian
WOOUSDTWOOTRADE/TETHER USDTBitrue0,0327 USDT+9,00%241,26 K+419,74%0,0337 USDT0,0291 USDT5,32 M
Pembelian
WOOUSDT.PWOO USDT PERPETUALPionex0,03265 USDT+8,26%190,05 K+548,81%0,03359 USDT0,02975 USDT4,25 M
Pembelian
WOOUSDTWOOUSDT SPOTBitget0,03266 USDT+8,43%146,35 K+692,36%0,03368 USDT0,02974 USDT3,1 M
Pembelian
WOOUSDTWOO / USDTKCEX0,0328 USDT+8,61%124,7 K+107,63%0,0337 USDT0,0298 USDT2,32 M
Pembelian
WOOUSDWOO / U. S. DollarKraken0,0326 USD+7,59%50,88 K+1.888,20%0,0336 USD0,0303 USD1,26 M
Pembelian
WOOBTCWOO Network / BitcoinWhiteBIT0,000000346 BTC+7,12%35,04 K+179,03%0,000000359 BTC0,000000319 BTC297,33 K
Pembelian
WOOUSDWOO Network / USDCrypto.com0,03240 USD+7,64%27,39 K+1.504,01%0,03370 USD0,02990 USD482,63 K
Pembelian
WOOEURWOO / EuroKraken0,0277 EUR+7,78%22,06 K+159,81%0,0286 EUR0,0258 EUR346,2 K
Pembelian
WOOUSDTWootrade / Tether USDHTX0,03271 USDT+8,96%20,69 K+228,08%0,03357 USDT0,02912 USDT496,81 K
Pembelian
WOOUSDTWOO NETWORK / TETHERCoinEx0,032733 USDT+8,29%19,62 K+35,36%0,033749 USDT0,029896 USDT370,9 K
Pembelian
WOOUSDTWOO/TETHERUSWEEX0,03271 USDT+8,74%19,06 K+51,64%0,03377 USDT0,02910 USDT513,25 K
Pembelian
WOOUSDTWOO Network / TetherCrypto.com0,03243 USDT+9,27%12,73 K+1.503,12%0,03360 USDT0,03052 USDT295,03 K
Pembelian
WOOUSDWOO / U.S. dollarBitstamp0,03234 USD+7,55%10,09 K+1.338,92%0,03329 USD0,02992 USD186,07 K
Pembelian
WOOTHBWOO NetworkBitkub0,99 THB+5,32%5,22 K+6.261,77%1,07 THB0,99 THB160,1 K
Pembelian
WOOEURWOO Network/EUROKX0,02721 EUR+5,75%1,62 K+57.902,25%0,02861 EUR0,02569 EUR35,05 K
Pembelian
WOOUSDTWootrade Network / Tether USDPoloniex0,0285 USDT+21,79%30,00%0,0285 USDT0,0285 USDT107
Pembelian
WOOEURWOO / EuroBitstamp0,02579 EUR+6,39%1+314,17%0,02579 EUR0,02425 EUR48
Pembelian
WOOUSDT.PWOO/TETHERUS PERPETUAL CONTRACTWEEX0,03256 USDT+7,96%——0,03360 USDT0,02975 USDT8,15 M
Pembelian
WOOUSDT.PWOO/USDT PERPETUAL SWAP CONTRACTXT.com0,03265 USDT+8,26%——0,03360 USDT0,02974 USDT34,68 M
Pembelian
WOOUSDT.PWOO / TETHER PERPETUAL FUTURESWOO X0,03262 USDT+8,05%——0,03364 USDT0,02979 USDT285,15 M
Pembelian
WOOUSDT.PWOO Network vs Tether USD PERPETUAL CONTRACTBTCC0,03264 USDT+8,19%——0,03361 USDT0,02976 USDT689,48 M
Pembelian
WOOWETH_AD06A8WOO / Wrapped Ether on BASE (0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe)Aerodrome SlipStream (Base)0,000010103 WETH+7,92%——0,000010433 WETH0,000009309 WETH4,12 M
Pembelian
WOOWOO / Jito Staked SOLRaydium CLMM (Solana)0,04916 USD+0,52%——0,04916 USD0,04890 USD11
Penjualan
WOOUSD.PWOO Network USD PerpetualCrypto.com0,03263 USD+8,69%——0,03345 USD0,02979 USD416,95 K
Pembelian
WOOUSDT.PWOO / TETHERUS PERPETUAL CONTRACTGate0,03257 USDT+8,17%——0,03356 USDT0,02969 USDT25,13 M
Pembelian
WOOWCRO_E7824DWOO Network / Wrapped CRO on CRONOS (0xE7824D7802D27a2056bcAf124c66cd387beb8535)VVS Finance (Cronos)0,2937 WCRO+7,43%——0,3052 WCRO0,2734 WCRO41,17 K
Pembelian
WOOWOO Network / Wrapped CROVVS Finance (Cronos)0,03199 USD+5,66%——0,03350 USD0,03003 USD1,33 K
Pembelian
WOOWOO / WETHAerodrome SlipStream (Base)0,03272 USD+8,31%——0,03361 USD0,02985 USD132,75 K
Pembelian
WOOUSD.PMWOOUSD Multi Collateral Perpetual Futures ContractKraken0,03225 USD+2,61%——0,03233 USD0,03056 USD281,1 K
Pembelian
WOOWETH_6ADA49Wootrade Network / Wrapped Ether on Ethereum (0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A)Uniswap v2 (Ethereum)0,000010118 WETH+8,12%——0,000010421 WETH0,000009300 WETH4,07 M
Pembelian
WOOUSDTWOO / TETHERWOO X0,03271 USDT+8,38%——0,03750 USDT0,02974 USDT12,17 M
Pembelian
WOOJITOSOL_GJJIY7WOO / Jito Staked SOL on Solana (GjJiY7bTfTW8wT4X1PBxH6LBq4gNeWd6XUezdY5RYneh)Raydium CLMM (Solana)0,0002851 JITOSOL+0,52%——0,0002851 JITOSOL0,0002836 JITOSOL225
Netral
WOOUSDT.PWOO / Tether PERPETUAL FUTURESMEXC0,03263 USDT+8,15%——0,03363 USDT0,02975 USDT27,74 M
Pembelian
WOOWootrade Network / WETHUniswap v2 (Ethereum)0,03287 USD+8,32%——0,03357 USD0,02988 USD131,26 K
Pembelian
WOOUSDTWootrade Network/Tether USDBitMart0,03271 USDT+7,99%——0,03372 USDT0,02978 USDT1,6 M
Pembelian
WOOUSDT.PWootrade Network/Tether USD PERPETUAL CONTRACTBitMart0,03265 USDT+8,26%——0,03361 USDT0,02974 USDT285,31 M
Pembelian