Mulai

WLD / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga WLD / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
WLDUSDCWORLDCOIN/USD COINWEEX0,3969 USDC+1,28%4,18 B+37,31%0,3985 USDC0,3924 USDC2,15 B
Penjualan
WLDUSDT.PWLD / TetherUS PERPETUAL CONTRACTBinance0,3972 USDT+4,06%43,23 M−35,59%0,3989 USDT0,3762 USDT107,24 M
Penjualan
WLDUSDTWORLDCOIN/TETHERUSWEEX0,3971 USDT+1,28%38,87 M−35,52%0,3987 USDT0,3927 USDT22,78 M
Penjualan
WLDUSDT.PWLDUSDT Perpetual Swap ContractOKX0,3971 USDT+4,09%19,77 M−27,05%0,3990 USDT0,3764 USDT18,51 M
Penjualan
WLDUSDT.PWorldcoin / Tether USD PERPETUAL CONTRACTLBANK0,3972 USDT+4,09%11,38 M−1,91%0,3987 USDT0,3766 USDT27,53 M
Penjualan
WLDUSDT.PWLDUSDT Perpetual ContractZoomex0,3968 USDT+3,98%10,56 M−9,81%0,3993 USDT0,3765 USDT26,15 M
Penjualan
WLDUSDT.PWLDUSDT Perpetual ContractBybit0,3968 USDT+3,98%10,53 M−10,14%0,3993 USDT0,3765 USDT26,07 M
Penjualan
WLDUSDT.PWorldcoin perpetual contractWhiteBIT0,3958 USDT+4,05%9,01 M+1,94%0,3984 USDT0,3749 USDT21,95 M
Penjualan
WLDUSDT.PWLD/USD PERPETUAL SWAP CONTRACTCoinW0,3972 USDT+4,06%8,72 M−30,35%0,3987 USDT0,3767 USDT21,49 M
Penjualan
WLDKRWWLD / South Korean WonBithumb580,0000 KRW+3,57%8,18 M−18,57%585,0000 KRW553,0000 KRW20,05 M
Penjualan
WLDUSDT.PWorldcoin/TetherUSToobit0,3972 USDT+4,09%6,64 M−22,84%0,3986 USDT0,3766 USDT16,4 M
Penjualan
WLDUSDTWLD / TetherUSBinance0,3972 USDT+4,03%6,58 M−28,56%0,3991 USDT0,3768 USDT15,83 M
Penjualan
WLDUSDTWLD/USDT TETHERCoinW0,3973 USDT+4,11%5,35 M−23,30%0,3990 USDT0,3772 USDT12,74 M
Penjualan
WLDUSDT.PWLDUSDTPERP PERPETUAL MIX CONTRACTBitget0,3968 USDT+4,01%3,66 M−47,39%0,3986 USDT0,3760 USDT8,83 M
Penjualan
WLDUSDT.PWorldcoin/USD Tether Perpetual ContractBingX0,3971 USDT+4,12%3,5 M−25,93%0,3987 USDT0,3765 USDT8,57 M
Penjualan
WLDUSDC.PWLD / USD Coin PERPETUAL CONTRACTBinance0,3966 USDC+4,07%2,19 M−37,42%0,3985 USDC0,3761 USDC5,38 M
Penjualan
WLDUSDT.PWorldcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,3971 USDT+4,09%2,18 M−33,08%0,3989 USDT0,3765 USDT5,38 M
Penjualan
WLDUSDTWorldcoin / USDTMEXC0,3973 USDT+4,03%2,08 M−28,82%0,3990 USDT0,3768 USDT5,03 M
Penjualan
WLDUSDTWorldcoin / Tether USDPoloniex0,396 USDT+3,66%1,76 M−11,45%0,399 USDT0,376 USDT4,38 M
Penjualan
WLDUSDTWorldcoin/USDTOKX0,3972 USDT+4,01%1,48 M−33,78%0,3995 USDT0,3769 USDT3,59 M
Penjualan
WLDUSDTWLDUSDT SPOTBitget0,3971 USDT+4,03%1,46 M−18,00%0,3991 USDT0,3770 USDT3,28 M
Penjualan
WLDUSDT.PWORLDCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,3971 USDT+4,03%1,44 M−33,41%0,3988 USDT0,3766 USDT3,57 M
Penjualan
WLDKRWWorldcoin / KRWUpBit580,0 KRW+3,76%1,27 M−34,09%585,0 KRW552,0 KRW3,15 M
Penjualan
WLDUSDTWLDUSDT SPOTBybit0,3972 USDT+3,98%1,15 M−55,93%0,3991 USDT0,3769 USDT2,66 M
Penjualan
WLDUSDT.PWLD Linear Perpetual Futures ContractPhemex0,3972 USDT+4,12%917,67 K−34,71%0,3987 USDT0,3765 USDT2,24 M
Penjualan
WLDUSDTWLD / USDT Spot Trading PairPhemex0,3975 USDT+4,11%890,59 K−19,67%0,3986 USDT0,3768 USDT2,13 M
Penjualan
WLDUSDTWorldcoin/TetherGate0,3975 USDT+4,17%877,46 K−15,01%0,3990 USDT0,3772 USDT2,18 M
Penjualan
WLDTRYWLD / Turkish LiraBinance17,30 TRY+3,72%704,58 K−4,94%17,39 TRY16,46 TRY1,76 M
Penjualan
WLDUSDTWorldcoin/USD Tether SpotBingX0,3972 USDT+4,14%575,56 K−31,82%0,3988 USDT0,3773 USDT1,36 M
Penjualan
WLDUSDTWORLDCOIN/USD TETHERBloFin0,3971 USDT+3,98%572,72 K−39,76%0,3990 USDT0,3768 USDT1,38 M
Penjualan
WLDUSDT.PWORLDCOIN / TETHER PERPETUAL CONTRACTCoinEx0,3973 USDT+4,09%524,22 K−4,59%0,3989 USDT0,3767 USDT1,3 M
Penjualan
WLDUSDCWLD / USD CoinBinance0,3968 USDC+3,98%495,51 K−79,35%0,3988 USDC0,3766 USDC1,09 M
Penjualan
WLDUSDTWorldcoin / Tether SPOTBITUNIX0,3972 USDT+4,06%427,83 K−27,59%0,3993 USDT0,3765 USDT1,04 M
Penjualan
WLDUSDC.PWorldcoin/USD Coin Perpetual ContractBingX0,39702 USDC+4,04%424,74 K−7,25%0,39885 USDC0,37662 USDC1,03 M
Penjualan
WLDEURWorldcoin / EuroBitvavo0,33461 EUR+4,12%305,91 K−30,91%0,33621 EUR0,31779 EUR712,5 K
Penjualan
WLDUSDT.PWORLDCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3969 USDT+4,01%248,66 K+38,69%0,3987 USDT0,3767 USDT242,98 K
Penjualan
WLDUSDWorldcoin / US DollarCoinbase0,3972 USD+4,12%230,78 K−52,85%0,3988 USD0,3766 USD569,09 K
Penjualan
WLDUSDCWorldcoin / USDCCoinbase0,3972 USDC+4,12%230,71 K−52,85%0,3988 USDC0,3766 USDC569,09 K
Penjualan
WLDUSDTWORLDCOIN / USDTKCEX0,3974 USDT+4,03%228,69 K−14,00%0,3990 USDT0,3770 USDT503,32 K
Penjualan
WLDUSDTWorldcoin / TetherKuCoin0,3972 USDT+3,98%221,64 K−37,19%0,3990 USDT0,3769 USDT544,86 K
Penjualan
WLDUSDTWorldcoin / USD TetherBitazza0,395 USDT+3,95%215,3 K−7,84%0,400 USDT0,376 USDT520,29 K
Penjualan
WLDUSDT.5LWLD5xLong/TetherGate0,009810 USDT+21,14%201,87 K+8,97%0,009979 USDT0,007623 USDT18,37 M
Penjualan
WLDUSDT.5SWLD5xShort/TetherGate0,012870 USDT−19,53%186,92 K+17,86%0,016950 USDT0,012706 USDT10,73 M
Penjualan kuat
WLDUSDTWORLDCOIN / TETHERCoinEx0,3972 USDT+4,06%181,41 K−28,30%0,3993 USDT0,3768 USDT458,7 K
Penjualan
WLDUSDT.PWORLDCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3971 USDT+4,09%171,34 K+8,03%0,3987 USDT0,3765 USDT345,18 K
Penjualan
WLDUSDTWLD / Tether USDHTX0,397 USDT+1,53%170,57 K+31,03%0,399 USDT0,393 USDT124,05 K
Penjualan
WLDUSDC.PWLD / USDC PERPETUAL CONTRACTCoinbase0,3967 USDC+4,15%117,66 K−37,10%0,3979 USDC0,3766 USDC289,29 K
Penjualan
WLDUSDWLD / U. S. DollarKraken0,3970 USD+4,17%117,2 K−28,39%0,3983 USD0,3770 USD292,51 K
Penjualan
WLDUSDCWLDUSDC SPOTBybit0,3976 USDC+4,19%89,02 K−48,87%0,3988 USDC0,3768 USDC201,09 K
Penjualan
WLDUSDC.PWLDPERPPERP PERPETUAL MIX CONTRACTBitget0,3966 USDC+4,26%72,19 K−49,21%0,3982 USDC0,3763 USDC186,51 K
Penjualan
WLDBTCWLD / BitcoinBinance0,00000577 BTC+0,17%69,5 K−61,85%0,00000583 BTC0,00000568 BTC173,84 K
Pembelian
WLDUSDT.PWLD USDT PERPETUALPionex0,3971 USDT+4,06%68,45 K−53,05%0,3988 USDT0,3767 USDT166,62 K
Penjualan
WLDUSDWLD / US DollarBinance0,39648693 USD+3,88%67,06 K−59,57%0,39859071 USD0,37720106 USD173,84 K
Penjualan
WLDUSDWorldcoin / USDCrypto.com0,3967 USD+3,93%58,2 K+6,57%0,3983 USD0,3769 USD139,05 K
Penjualan
WLDUSDCWorldcoin / USDCMEXC0,3970 USDC+3,85%56,17 K+1,38%0,3985 USDC0,3767 USDC136,39 K
Netral
WLDUSDC.PWorldcoin / USD COIN FUTURES CONTRACTBITUNIX0,3967 USDC+4,07%51,21 K−36,07%0,3983 USDC0,3763 USDC125,83 K
Netral
WLDUSDWorldcoin/USDOKX0,3980 USD+4,27%41,14 K−46,88%0,3986 USD0,3770 USD102,3 K
Penjualan
WLDTHBWorldcoinBitkub12,37 THB+0,65%33,38 K−75,39%12,37 THB12,24 THB3,76 K
Penjualan
WLDEURWLDEUR SPOTBitget0,3348 EUR+4,01%22,25 K+10,17%0,3371 EUR0,3178 EUR55,68 K
Penjualan
WLDUSDC.PWLDPERP Perpetual ContractBybit0,3960 USDC+3,99%14,7 K−82,59%0,3982 USDC0,3758 USDC35,75 K
Penjualan
WLDEURWLD / EuroKraken0,3335 EUR+3,76%8,49 K−55,29%0,3357 EUR0,3182 EUR12,08 K
Penjualan
WLDUSDTWorldcoin / TetherCrypto.com0,3969 USDT+3,82%4,09 K−33,48%0,3985 USDT0,3776 USDT9,75 K
Penjualan
WLDUSDCWLDUSDC SPOTBitget0,396 USDC+4,49%3,69 K−16,93%0,399 USDC0,376 USDC8,74 K
Penjualan
WLDEURWLD / EuroBinance0,3347 EUR+4,11%3,44 K−73,29%0,3347 EUR0,3201 EUR8,6 K
Penjualan
WLDBTCWORLDCOIN / BITCOINCoinEx0,578e-5 BTC+0,35%3,43 K−69,24%0,58349e-5 BTC0,5685e-5 BTC8,42 K
Netral
WLDUSDC.PWORLDCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0,3961 USDC+4,05%2,41 K−72,19%0,3981 USDC0,3759 USDC5,94 K
Penjualan
WLDBTCWorldcoin / BTCUpBit0,000005620 BTC0,00%1,12 K+532,37%0,000005640 BTC0,000005620 BTC2,7 K
Penjualan
WLDIDRWLD / IDRBinance6.697 IDR+4,33%742−73,66%6.697 IDR6.366 IDR1,29 K
Netral
WLDUSDWLD / U.S. DollarGemini0,394404 USD+3,09%364−31,39%0,397159 USD0,378418 USD726
Penjualan
WLDRLUSDWLDRL / U.S. DollarGemini0,394404 USD+3,09%364−31,39%0,397159 USD0,378418 USD726
Penjualan
WLDUSDCWLDU / SDCGemini0,394404 USDC+3,09%364−31,40%0,397159 USDC0,378418 USDC726
Penjualan
WLDUSDTWLD / TetherUSBinance.US0,4006 USDT+2,56%240−26,59%0,4019 USDT0,3734 USDT535
Penjualan
WLDTHBWorldcoin / Thai BahtBitazza12,465 THB+3,06%229+6,46%12,479 THB11,888 THB478
Penjualan
WLDEURWLDEUR SPOTBybit0,3295 EUR+1,20%13−32,40%0,3295 EUR0,3204 EUR30
Penjualan
WLDUSDTWorldcoin / USDTUpBit0,57990 USDT−4,09%1+110,64%0,57990 USDT0,57990 USDT1
Pembelian
WLDUSDT.PWorldcoin/Tether USD PERPETUAL CONTRACTBitMart0,3971 USDT+4,06%——0,3987 USDT0,3765 USDT24,13 M
Penjualan
WLDUSD.PWORLDCOIN/USD PERPETUAL SWAP CONTRACTXT.com0,3964 USD+4,07%——0,3984 USD0,3762 USD228,32 K
Penjualan
WLDUSD.PWLD Perpetual Futures ContractBinance0,3963 USD+4,07%——0,3984 USD0,3756 USD54,43 K
Penjualan
WLDUSDT.PWORLDCOIN/TETHERUS PERPETUAL CONTRACTWEEX0,3971 USDT+4,06%——0,3986 USDT0,3766 USDT16,5 M
Penjualan
WLDUSDT.PWLD Perpetual LinearSwap ContractHTX0,3967 USDT+1,30%——0,3980 USDT0,3921 USDT166,66 K
Penjualan
WLDUSD.PWorldcoin USD PerpetualCrypto.com0,3969 USD+4,04%——0,3984 USD0,3769 USD1,49 K
Penjualan
WLDUSD.PWLDUSD Futures Contract (Perpetual)BTSE0,3971 USD+4,03%——0,3989 USD0,3765 USD19,44 M
Penjualan
WLDUSDT.PWORLDCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,3971 USDT+4,06%——0,3987 USDT0,3766 USDT670,18 K
Penjualan
WLDUSDTWORLDCOIN / TETHERWOO X0,3975 USDT+4,17%——0,3990 USDT0,3772 USDT1,67 M
Penjualan
WLDUSDT.PWorldcoin vs Tether USD PERPETUAL CONTRACTBTCC0,3972 USDT+4,09%——0,3988 USDT0,3767 USDT874,49 M
Penjualan
WLDUSDT.PWorldcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3974 USDT+4,00%——0,3996 USDT0,3770 USDT11,63 M
Penjualan
WLDGUSDWLD / Gemini DollarGemini0,394404 GUSD+3,09%——0,397159 GUSD0,378418 GUSD726
Penjualan
WLDFDUSDWLD / FDUSDBinance0,3972 FDUSD+4,01%——0,3982 FDUSD0,3778 FDUSD161,65 K
Penjualan
WLDUSDT.PWORLDCOIN / TETHER PERPETUAL FUTURESWOO X0,3971 USDT+4,09%——0,3988 USDT0,3766 USDT106,59 M
Penjualan
WLDUSDTWorldcoin/Tether USDBitMart0,3973 USDT+4,01%——0,3991 USDT0,3768 USDT2,98 M
Penjualan
WLDWorldcoin / USDCUniswap v3 (Optimism)0,3952 USD+4,21%——0,3952 USD0,3792 USD827
Penjualan
WLDUSDC.PWLD / Tether PERPETUAL FUTURESMEXC0,3967 USDC+4,04%——0,3980 USDC0,3762 USDC293,31 K
Penjualan
WLDUSDT.PWorldcoin Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,3972 USDT+4,09%——0,3984 USDT0,3770 USDT105,17 K
Penjualan
WLDUSD.PWLD perpetual future quoted in USDDelta Exchange India0,3964 USD+3,61%——0,3974 USD0,3776 USD54,26 K
Penjualan
WLDUSD.PMWLDUSD Multi Collateral Perpetual Futures ContractKraken0,3972 USD+3,90%——0,3981 USD0,3766 USD129,01 K
Penjualan
WLDUSDT.PWLD / Tether PERPETUAL FUTURESMEXC0,3972 USDT+4,06%——0,3990 USDT0,3766 USDT25,96 M
Penjualan
WLDUSDT.PWORLDCOIN / TETHERUS PERPETUAL CONTRACTGate0,3969 USDT+4,01%——0,3988 USDT0,3766 USDT3,53 M
Penjualan
WLDWorldcoin / WETHUniswap v3 (Optimism)0,3960 USD+3,68%——0,3981 USD0,3766 USD4,42 K
Penjualan