Mulai

WIF / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga WIF / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
WIFUSDCDOGWIFHAT/USD COINWEEX0,2338 USDC+2,32%137,4 M+71,17%0,2376 USDC0,2281 USDC416,35 M
Penjualan
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACTBinance0,2336 USDT−1,10%51,35 M−32,19%0,2364 USDT0,2304 USDT42,68 M
Penjualan
WIFUSDT.PWIFUSDT Perpetual ContractBybit0,23380 USDT−1,00%20,15 M−29,71%0,23642 USDT0,23045 USDT16,24 M
Penjualan
WIFUSDT.PWIFUSDT Perpetual ContractZoomex0,23368 USDT−1,02%20,14 M−29,58%0,23642 USDT0,23045 USDT16,23 M
Penjualan
WIFUSDT.Pdogwifhat / Tether USD PERPETUAL CONTRACTLBANK0,2338 USDT−0,93%13,69 M−1,63%0,2364 USDT0,2304 USDT18,19 M
Penjualan
WIFUSDT.PWIFUSDT Perpetual Swap ContractOKX0,2337 USDT−1,02%13,54 M−41,19%0,2364 USDT0,2304 USDT2,17 M
Penjualan
WIFUSDT.PWIF/USD PERPETUAL SWAP CONTRACTCoinW0,2337 USDT−1,02%12,09 M−29,02%0,2363 USDT0,2305 USDT9,8 M
Penjualan
WIFUSDT.Pdogwifhat/TetherUSToobit0,2336 USDT−1,10%8,68 M−30,02%0,2363 USDT0,2304 USDT9,15 M
Penjualan
WIFUSDTWIF / TetherUSBinance0,234 USDT−0,85%6,06 M−39,69%0,237 USDT0,230 USDT7,02 M
Penjualan
WIFUSDT.Pdogwifhat perpetual contractWhiteBIT0,2340 USDT−0,85%5,32 M−1,47%0,2371 USDT0,2306 USDT4,48 M
Penjualan
WIFUSDT.Pdogwifhat/USD Tether Perpetual ContractBingX0,2335 USDT−1,18%4,67 M−26,33%0,2364 USDT0,2305 USDT4,13 M
Penjualan
WIFUSDTdogwifhat / Tether USWhiteBIT0,2329 USDT−1,44%3,69 M+4,14%0,2364 USDT0,2298 USDT4,73 M
Penjualan
WIFUSDT.PWIF Linear Perpetual Futures ContractPhemex0,2336 USDT−1,06%3,54 M−10,13%0,2362 USDT0,2305 USDT3,73 M
Penjualan
WIFUSDT.Pdogwifhat / Tether LINEAR FUTURES CONTRACTBITUNIX0,2336 USDT−1,06%3,46 M−24,37%0,2364 USDT0,2305 USDT2,68 M
Penjualan
WIFUSDT.PWIFUSDTPERP PERPETUAL MIX CONTRACTBitget0,2338 USDT−1,02%3,34 M−38,06%0,2362 USDT0,2304 USDT3,05 M
Penjualan
WIFUSDTWIFUSDT SPOTBybit0,2340 USDT−1,02%2,6 M−25,92%0,2366 USDT0,2307 USDT1,87 M
Penjualan
WIFUSDT.PWIF / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2335 USDT−1,10%2,23 M−31,89%0,2363 USDT0,2303 USDT1,9 M
Penjualan
WIFUSDT.PDOGWIFHAT / USDT PERPETUAL SWAP CONTRACTKCEX0,2338 USDT−1,02%2,19 M−14,04%0,2363 USDT0,2305 USDT1,73 M
Penjualan
WIFUSDC.PWIF / USD Coin PERPETUAL CONTRACTBinance0,2336 USDC−1,02%2,13 M−55,70%0,2362 USDC0,2303 USDC1,75 M
Penjualan
WIFUSDC.Pdogwifhat/USD Coin Perpetual ContractBingX0,2334 USDC−1,02%1,95 M−1,58%0,2362 USDC0,2302 USDC2,73 M
Penjualan
WIFUSDTWIF / Tether USDHTX0,2339 USDT+2,27%1,69 M−19,34%0,2374 USDT0,2284 USDT4,34 M
Penjualan
WIFUSDTDOGWIFHAT/USD TETHERBloFin0,234 USDT−1,68%1,29 M−6,74%0,238 USDT0,229 USDT1,21 M
Penjualan
WIFUSDT.PDOGWIFHAT / TETHER PERPETUAL CONTRACTCoinEx0,2337 USDT−1,10%1,26 M−41,82%0,2364 USDT0,2304 USDT981,77 K
Penjualan
WIFUSDTWIF/USDT TETHERCoinW0,2341 USDT−0,97%1,2 M−35,95%0,2364 USDT0,2309 USDT1,56 M
Penjualan
WIFUSDTdogwifhat/USDTOKX0,2339 USDT−0,93%975,95 K−58,13%0,2365 USDT0,2307 USDT779,35 K
Penjualan
WIFUSDdogwifhat / US DollarCoinbase0,234 USD−0,85%899,89 K−9,86%0,236 USD0,231 USD1,27 M
Penjualan
WIFUSDCdogwifhat / USDCCoinbase0,234 USDC−0,85%899,75 K−9,86%0,236 USDC0,231 USDC1,27 M
Penjualan
WIFEURdogwifhat / EuroBitvavo0,19789 EUR−0,65%894,97 K−40,75%0,19942 EUR0,19500 EUR763,86 K
Penjualan
WIFUSDCWIF / USD CoinBinance0,234 USDC−0,85%883,56 K−36,49%0,236 USDC0,231 USDC944,61 K
Penjualan
WIFUSDTdogwifhat sol / USDTMEXC0,2338 USDT−1,02%859,66 K−44,45%0,2365 USDT0,2308 USDT862,55 K
Penjualan
WIFUSDTWIFUSDT SPOTBitget0,2339 USDT−1,10%851,13 K+1,17%0,2366 USDT0,2308 USDT750,45 K
Penjualan
WIFUSDTdogwifhat/USD Tether SpotBingX0,233 USDT−1,27%635,84 K−33,44%0,236 USDT0,232 USDT602,01 K
Penjualan
WIFTRYWIF / Turkish LiraBinance10,22 TRY−0,97%575,13 K−48,83%10,31 TRY10,08 TRY407,15 K
Penjualan
WIFUSDTdogwifhat / Tether SPOTBITUNIX0,234 USDT−0,85%540,84 K−40,46%0,237 USDT0,230 USDT608,95 K
Penjualan
WIFUSDC.PWIF / USDC PERPETUAL CONTRACTCoinbase0,2338 USDC−0,85%528,17 K+44,92%0,2362 USDC0,2304 USDC449,92 K
Penjualan
WIFUSDTdogwifhat/TetherGate0,2338 USDT−0,93%520,25 K−46,15%0,2366 USDT0,2306 USDT333,65 K
Penjualan
WIFUSDTDOGWIFHAT/TETHERUSWEEX0,2339 USDT+2,32%480,67 K+67,13%0,2377 USDT0,2282 USDT1,11 M
Penjualan
WIFUSDTdogwifhat / TetherKuCoin0,2337 USDT−1,14%424,42 K−41,49%0,2364 USDT0,2306 USDT424,91 K
Penjualan
WIFUSDTWIF / USDT Spot Trading PairPhemex0,234 USDT−0,85%417,57 K−25,90%0,239 USDT0,229 USDT467,85 K
Penjualan
WIFUSDT.PWIF USDT PERPETUALPionex0,2337 USDT−1,02%312,32 K−12,86%0,2363 USDT0,2305 USDT211,81 K
Penjualan
WIFUSDC.PWIFPERP Perpetual ContractBybit0,23352 USDC−1,00%284,93 K−33,85%0,23587 USDC0,23038 USDC302,58 K
Penjualan
WIFUSDT.5SWIF5xShort/TetherGate0,3625 USDT+6,77%261,16 K−21,10%0,3894 USDT0,3401 USDT247,99 K
Penjualan
WIFUSDCdogwifhat / USD CoinWhiteBIT0,2326 USDC−1,40%255,5 K+25,85%0,2362 USDC0,2296 USDC348,85 K
Penjualan
WIFUSDTdogwifhat / USD TetherBitazza0,2364 USDT−0,84%246,06 K−0,70%0,2374 USDT0,2296 USDT338,06 K
Penjualan
WIFUSDT.5LWIF5xLong/TetherGate0,06587 USDT−5,32%241,27 K−18,81%0,06958 USDT0,06245 USDT870,92 K
Pembelian
WIFUSDWIF / U. S. DollarKraken0,2338 USD−1,02%239,07 K−76,07%0,2360 USD0,2307 USD191,96 K
Penjualan
WIFUSDC.PWIF / USDC PERPETUAL SWAP CONTRACTBYDFi0,2333 USDC−1,02%201,83 K−55,98%0,2361 USDC0,2302 USDC166,86 K
Penjualan
WIFTRYdogwifhat / Türk lirasıWhiteBIT10,28 TRY−0,19%196,3 K+18,88%10,37 TRY10,07 TRY142,96 K
Penjualan
WIFUSDT.3LWIF3xLong/TetherGate0,002207 USDT−2,17%174,65 K−15,66%0,002264 USDT0,002127 USDT28,48 M
Penjualan
WIFUSDT.3SWIF3xShort/TetherGate0,031691 USDT+2,89%147,04 K−37,97%0,033160 USDT0,030658 USDT1,04 M
Penjualan
WIFUSDTDOGWIFHAT / USDTKCEX0,234 USDT−1,27%135,12 K−23,79%0,237 USDT0,230 USDT163,82 K
Penjualan
WIFUSD.PWIFUSDPERP PERPETUAL MIX CONTRACTBitget0,2335 USD−0,89%132,84 K−2,22%0,2359 USD0,2303 USD173,6 K
Penjualan
WIFUSDTDOGWIFHAT / TETHERCoinEx0,2337 USDT−0,97%125,55 K−8,86%0,2364 USDT0,2305 USDT123,53 K
Penjualan
WIFEURdogwifhat sol / EURMEXC0,1977 EVC−0,75%124,57 K−34,41%0,1997 EVC0,1947 EVC147,81 K
Penjualan
WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2338 USDT−0,97%123,18 K−60,30%0,2364 USDT0,2304 USDT11,93 K
Penjualan
WIFEURWIFEUR SPOTBitget0,1977 EUR−0,75%110,08 K+89,43%0,1993 EUR0,1951 EUR217,42 K
Penjualan
WIFUSDdogwifhat / U.S. dollarBitstamp0,2340 USD−0,85%72 K+1,61%0,2360 USD0,2310 USD45,09 K
Penjualan
WIFRLUSDWIFRL / U.S. DollarGemini0,233600 USD−1,18%65,52 K−11,14%0,235900 USD0,231600 USD78,22 K
Penjualan
WIFUSDWIF / U.S. DollarGemini0,233600 USD−1,18%65,52 K−11,14%0,235900 USD0,231600 USD78,22 K
Penjualan
WIFUSDCWIFU / SDCGemini0,233600 USDC−1,18%65,51 K−11,14%0,235900 USDC0,231600 USDC78,22 K
Penjualan
WIFUSDC.Pdogwifhat / USD COIN FUTURES CONTRACTBITUNIX0,2336 USDC−1,02%55,93 K−51,96%0,2362 USDC0,2303 USDC50,15 K
Penjualan
WIFUSDCdogwifhat sol / USDCMEXC0,2338 USDC−1,02%53,93 K−9,84%0,2365 USDC0,2307 USDC80,22 K
Penjualan
WIFEURdogwifhat / EuroWhiteBIT0,1971 EUR−0,86%50,31 K−5,13%0,1997 EUR0,1956 EUR65,26 K
Penjualan
WIFUSDC.PWIFPERPPERP PERPETUAL MIX CONTRACTBitget0,2337 USDC−1,10%43,21 K−66,56%0,2363 USDC0,2304 USDC17,59 K
Penjualan
WIFUSD.PWIFUSD Perpetual ContractBybit0,23316 USD−1,14%39 K−52,70%0,23584 USD0,23112 USD6,12 K
Penjualan
WIFEURWIF / EuroKraken0,1973 EUR−1,40%32,88 K−73,20%0,1989 EUR0,1950 EUR3,37 K
Penjualan
WIFBTCWIF / BitcoinBinance0,00000342 BTC−0,58%29,44 K−54,43%0,00000343 BTC0,00000340 BTC19,85 K
Penjualan
WIFUSDWIF / US DollarBinance0,23355714 USD−1,20%27,6 K−54,51%0,23600434 USD0,23124236 USD19,85 K
Penjualan
WIFUSDCWIFUSDC SPOTBybit0,2336 USDC−1,35%26,61 K−58,46%0,2368 USDC0,2319 USDC31,74 K
Penjualan
WIFBTCdogwifhat / BitcoinWhiteBIT0,00000342 BTC−0,29%22,57 K−51,63%0,00000345 BTC0,00000339 BTC13,14 K
Penjualan
WIFUSDTdogwifhat / TetherCrypto.com0,2348 USDT+0,77%18,73 K+59,66%0,2358 USDT0,2342 USDT2,9 K
Penjualan
WIFUSDdogwifhat / USDCrypto.com0,2339 USD−0,89%9,27 K−62,75%0,2362 USD0,2308 USD11,55 K
Penjualan
WIFEURdogwifhat / EuroBitstamp0,1970 EUR−1,01%8,21 K−6,97%0,1990 EUR0,1950 EUR15,79 K
Penjualan
WIFKRWWIF / South Korean WonBithumb343,0000 KRW−2,28%7,79 K−82,52%349,0000 KRW342,0000 KRW7,1 K
Penjualan
WIFEURWIF / EuroBinance0,195 EUR−2,01%5 K−80,47%0,199 EUR0,194 EUR3,06 K
Penjualan
WIFUSDCdogwifhat / USD CoinKuCoin0,2325 USDC+0,48%4,82 K−10,02%0,2340 USDC0,2320 USDC11,05 K
Penjualan
WIFUSDDOGWIFHAT / DIGITAL DOLLARS (USDC)Bitso0,233 USDC+1,30%3,99 K−87,63%0,233 USDC0,232 USDC773
Penjualan
WIFUSDC.PWIFUSDCPERPGemini0,230990 USDC−6,81%2,6 K−32,49%0,232690 USDC0,230990 USDC11,21 K
Penjualan
WIFUSDCDOGWIFHAT / USD COINCoinEx0,2338 USDC−0,93%2,07 K+1,70%0,2388 USDC0,2304 USDC2,81 K
Penjualan
WIFBTCDOGWIFHAT / BITCOINCoinEx0,341e-5 BTC−0,58%2,05 K−2,12%0,343e-5 BTC0,33982e-5 BTC2,79 K
Penjualan
WIFGBPWIF / British PoundKraken0,1702 GBP+1,92%1,25 K−93,91%0,1711 GBP0,1692 GBP525
Penjualan
WIFTRYdogwifhat/Turkish liraOKX10,13 TRY+1,60%1,22 K−86,95%10,28 TRY10,13 TRY4,31 K
Penjualan
WIFEURdogwifhat/EUROKX0,1972 EUR−1,40%627−67,10%0,1988 EUR0,1950 EUR399
Penjualan
WIFUSDTWIF / TetherUSBinance.US0,238 USDT−3,64%278−66,74%0,247 USDT0,234 USDT1,06 K
Penjualan
WIFUSDdogwifhat/USDOKX0,2321 USD+0,09%71−82,22%0,2321 USD0,2321 USD111
Penjualan
WIFEURWIFEUR SPOTBybit0,1975 EUR−0,70%60−72,07%0,1989 EUR0,1975 EUR39
Penjualan
WIFIDRWIF / IDRBinance3.900 IDR0,00%58−91,95%3.927 IDR3.900 IDR157
Penjualan
WIFTHBdogwifhat / Thai BahtBitazza7,1845 THB+1,04%43−71,66%7,4070 THB7,1845 THB135
Penjualan
WIFUSDTdogwifhat / Tether USDPoloniex0,2332 USDT+4,90%17+22,66%0,2332 USDT0,2332 USDT9
Penjualan
WIFUSDCdogwifhat/USDCOKX0,2350 USDC0,00%2−33,47%0,2373 USDC0,2350 USDC9
Penjualan
WIFUSD.Pdogwifhat/U.S. Dollar PERPETUAL CONTRACTBitMart0,2333 USD−1,10%——0,2360 USD0,2301 USD915,72 K
Penjualan
WIFUSDT.PDOGWIFHAT / TETHER PERPETUAL FUTURESWOO X0,2337 USDT−1,06%——0,2364 USDT0,2304 USDT42,61 M
Penjualan
WIFWOOF_346IHOdogwifhat / WOOF on Solana (346ihoxcpPCGq1AcMWHjL3H2kLZAUrEyZ5yxRL7jwyde)Orca (Solana)1.933,87 WOOF+1,77%——1.933,87 WOOF1.933,87 WOOF0
Pembelian
WIFdogwifhat / WOOFOrca (Solana)0,2339 USD+7,72%——0,2339 USD0,2339 USD0
Penjualan
WIFdogwifhat / Wrapped SOLRaydium (Solana)0,2347 USD−0,54%——0,2364 USD0,2300 USD56,75 K
Penjualan
WIFUSD.PMWIFUSD Multi Collateral Perpetual Futures ContractKraken0,2337 USD−0,93%——0,2362 USD0,2306 USD1,5 M
Penjualan
WIFUSD.PWIF perpetual future quoted in USDDelta Exchange India0,2336 USD−1,18%——0,2353 USD0,2310 USD15,98 K
Penjualan
WIFdogwifhat / Wrapped SOLOrca (Solana)0,2340 USD−0,91%——0,2363 USD0,2304 USD131,16 K
Penjualan
WIFUSD.PWIFUSD Futures Contract (Perpetual)BTSE0,2335 USD−1,18%——0,2365 USD0,2302 USD181,37 M
Penjualan
WIFUSDT.Pdogwifhat/Tether USD PERPETUAL CONTRACTBitMart0,2335 USDT−1,02%——0,2365 USDT0,2304 USDT8,07 M
Penjualan