Mulai

WIF / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga WIF / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
WIFUSDCDOGWIFHAT/USD COINWEEX0,2340 USDC+2,41%131,83 M+100,19%0,2376 USDC0,2281 USDC253,96 M
Penjualan
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACTBinance0,2342 USDT−0,85%58,16 M−34,89%0,2364 USDT0,2341 USDT6,84 M
Penjualan
WIFUSDT.PWIFUSDT Perpetual ContractBybit0,23416 USDT−0,85%21,48 M−41,22%0,23642 USDT0,23387 USDT3,56 M
Penjualan
WIFUSDT.PWIFUSDT Perpetual ContractZoomex0,23427 USDT−0,77%21,48 M−40,94%0,23642 USDT0,23400 USDT3,37 M
Penjualan
WIFUSDT.PWIFUSDT Perpetual Swap ContractOKX0,2341 USDT−0,85%15,51 M−42,13%0,2364 USDT0,2340 USDT291,06 K
Penjualan
WIFUSDT.PWIF/USD PERPETUAL SWAP CONTRACTCoinW0,2342 USDT−0,80%13,84 M−31,03%0,2363 USDT0,2341 USDT1,64 M
Penjualan
WIFUSDT.Pdogwifhat / Tether USD PERPETUAL CONTRACTLBANK0,2342 USDT−0,76%13,79 M−2,89%0,2364 USDT0,2340 USDT2,46 M
Penjualan
WIFUSDT.Pdogwifhat/TetherUSToobit0,2341 USDT−0,89%9,32 M−32,26%0,2363 USDT0,2341 USDT1,43 M
Penjualan
WIFUSDTWIF / TetherUSBinance0,234 USDT−0,85%7 M−34,56%0,237 USDT0,234 USDT1,92 M
Penjualan
WIFUSDT.Pdogwifhat perpetual contractWhiteBIT0,2339 USDT−0,89%5,55 M−6,55%0,2371 USDT0,2339 USDT914,37 K
Penjualan
WIFUSDT.Pdogwifhat/USD Tether Perpetual ContractBingX0,2342 USDT−0,89%5,13 M−25,07%0,2364 USDT0,2339 USDT596,9 K
Penjualan
WIFUSDT.PWIFUSDTPERP PERPETUAL MIX CONTRACTBitget0,2341 USDT−0,89%3,93 M−34,33%0,2362 USDT0,2340 USDT565,23 K
Penjualan
WIFUSDT.Pdogwifhat / Tether LINEAR FUTURES CONTRACTBITUNIX0,2341 USDT−0,85%3,76 M−33,28%0,2364 USDT0,2341 USDT352,38 K
Penjualan
WIFUSDTdogwifhat / Tether USWhiteBIT0,2341 USDT−0,93%3,69 M−4,92%0,2364 USDT0,2337 USDT780,68 K
Penjualan
WIFUSDT.PWIF Linear Perpetual Futures ContractPhemex0,2343 USDT−0,76%3,67 M−22,18%0,2362 USDT0,2341 USDT560,61 K
Penjualan
WIFUSDTWIFUSDT SPOTBybit0,2343 USDT−0,89%3,43 M−5,58%0,2366 USDT0,2341 USDT333,93 K
Penjualan
WIFUSDT.PWIF / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2339 USDT−0,93%2,53 M−34,42%0,2363 USDT0,2339 USDT343,86 K
Penjualan
WIFUSDC.PWIF / USD Coin PERPETUAL CONTRACTBinance0,2339 USDC−0,89%2,4 M−63,17%0,2362 USDC0,2338 USDC231,73 K
Penjualan
WIFUSDT.PDOGWIFHAT / USDT PERPETUAL SWAP CONTRACTKCEX0,2342 USDT−0,85%2,38 M−27,04%0,2363 USDT0,2340 USDT281,22 K
Penjualan
WIFUSDC.Pdogwifhat/USD Coin Perpetual ContractBingX0,2336 USDC−0,93%1,95 M−3,56%0,2362 USDC0,2336 USDC383,37 K
Penjualan
WIFUSDTWIF / Tether USDHTX0,2344 USDT+2,49%1,73 M−36,66%0,2374 USDT0,2284 USDT3,05 M
Penjualan
WIFUSDTDOGWIFHAT/USD TETHERBloFin0,236 USDT−0,84%1,38 M−24,17%0,238 USDT0,233 USDT346,7 K
Penjualan
WIFUSDT.PDOGWIFHAT / TETHER PERPETUAL CONTRACTCoinEx0,2344 USDT−0,80%1,32 M−50,85%0,2364 USDT0,2342 USDT77,28 K
Penjualan
WIFUSDTWIF/USDT TETHERCoinW0,2345 USDT−0,80%1,29 M−36,46%0,2364 USDT0,2345 USDT396,68 K
Penjualan
WIFUSDTdogwifhat/USDTOKX0,2343 USDT−0,76%1,2 M−58,06%0,2365 USDT0,2342 USDT166,46 K
Penjualan
WIFUSDTdogwifhat sol / USDTMEXC0,2342 USDT−0,85%1,07 M−39,22%0,2365 USDT0,2342 USDT275,07 K
Penjualan
WIFEURdogwifhat / EuroBitvavo0,19784 EUR−0,68%1,06 M−29,28%0,19942 EUR0,19784 EUR85,85 K
Penjualan
WIFUSDCWIF / USD CoinBinance0,235 USDC−0,42%974,01 K−39,97%0,236 USDC0,235 USDC200,17 K
Penjualan
WIFUSDTWIFUSDT SPOTBitget0,2342 USDT−0,97%928,68 K−3,70%0,2366 USDT0,2342 USDT223,12 K
Penjualan
WIFUSDdogwifhat / US DollarCoinbase0,234 USD−0,85%881,83 K−20,27%0,236 USD0,234 USD70,2 K
Penjualan
WIFUSDCdogwifhat / USDCCoinbase0,234 USDC−0,85%881,72 K−20,27%0,236 USDC0,234 USDC70,2 K
Penjualan
WIFUSDTdogwifhat/USD Tether SpotBingX0,235 USDT−0,42%761,03 K−24,74%0,236 USDT0,234 USDT148,98 K
Penjualan
WIFTRYWIF / Turkish LiraBinance10,24 TRY−0,78%633,16 K−54,29%10,31 TRY10,23 TRY51,91 K
Penjualan
WIFUSDTdogwifhat / Tether SPOTBITUNIX0,235 USDT−0,42%618,31 K−37,10%0,237 USDT0,235 USDT151,18 K
Penjualan
WIFUSDTdogwifhat/TetherGate0,2342 USDT−0,76%598,12 K−48,56%0,2366 USDT0,2342 USDT40,38 K
Penjualan
WIFUSDC.PWIF / USDC PERPETUAL CONTRACTCoinbase0,2339 USDC−0,81%508,71 K+12,51%0,2362 USDC0,2339 USDC74,23 K
Penjualan
WIFUSDTDOGWIFHAT/TETHERUSWEEX0,2342 USDT+2,45%498,25 K+46,83%0,2377 USDT0,2282 USDT851,92 K
Penjualan
WIFUSDTdogwifhat / TetherKuCoin0,2344 USDT−0,85%482,41 K−46,73%0,2364 USDT0,2343 USDT66,35 K
Penjualan
WIFUSDTWIF / USDT Spot Trading PairPhemex0,234 USDT−0,85%464,74 K−23,89%0,239 USDT0,233 USDT92,79 K
Penjualan
WIFUSDT.PWIF USDT PERPETUALPionex0,2342 USDT−0,80%359,02 K−12,17%0,2363 USDT0,2341 USDT37,12 K
Penjualan
WIFUSDWIF / U. S. DollarKraken0,2341 USD−0,89%317,93 K−70,30%0,2360 USD0,2341 USD16,1 K
Penjualan
WIFUSDT.5LWIF5xLong/TetherGate0,06673 USDT−4,08%279,82 K−3,31%0,06958 USDT0,06673 USDT165,87 K
Pembelian
WIFUSDC.PWIFPERP Perpetual ContractBybit0,23373 USDC−0,91%263,73 K−40,87%0,23587 USDC0,23373 USDC24,92 K
Penjualan
WIFUSDT.5SWIF5xShort/TetherGate0,3580 USDT+5,45%247,45 K−30,52%0,3580 USDT0,3401 USDT39 K
Penjualan
WIFUSDTdogwifhat / USD TetherBitazza0,2326 USDT−2,43%246,46 K+1,67%0,2374 USDT0,2326 USDT55,14 K
Penjualan
WIFUSDCdogwifhat / USD CoinWhiteBIT0,2337 USDC−0,93%236,59 K+2,31%0,2360 USDC0,2337 USDC52,19 K
Penjualan
WIFUSDC.PWIF / USDC PERPETUAL SWAP CONTRACTBYDFi0,2337 USDC−0,85%227,72 K−63,32%0,2361 USDC0,2337 USDC22,28 K
Penjualan
WIFTRYdogwifhat / Türk lirasıWhiteBIT10,26 TRY−0,39%200,87 K−13,47%10,37 TRY10,24 TRY34,17 K
Penjualan
WIFUSDT.3LWIF3xLong/TetherGate0,002218 USDT−1,68%172,86 K−17,52%0,002264 USDT0,002216 USDT7,03 M
Penjualan
WIFUSDT.3SWIF3xShort/TetherGate0,031510 USDT+2,30%172,54 K−35,50%0,031510 USDT0,030658 USDT130,72 K
Penjualan
WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2342 USDT−0,80%147,25 K−58,44%0,2364 USDT0,2342 USDT4,14 K
Penjualan
WIFUSDTDOGWIFHAT / USDTKCEX0,234 USDT−1,27%145,74 K−22,11%0,237 USDT0,233 USDT40,49 K
Penjualan
WIFEURdogwifhat sol / EURMEXC0,1977 EVC−0,75%144,25 K−30,56%0,1997 EVC0,1976 EVC36,02 K
Penjualan
WIFUSDTDOGWIFHAT / TETHERCoinEx0,2342 USDT−0,76%133,42 K+5,19%0,2364 USDT0,2341 USDT6,6 K
Penjualan
WIFUSD.PWIFUSDPERP PERPETUAL MIX CONTRACTBitget0,2340 USD−0,68%131,71 K−5,16%0,2359 USD0,2340 USD22,8 K
Penjualan
WIFUSDC.PWIFPERPPERP PERPETUAL MIX CONTRACTBitget0,2343 USDC−0,85%75,16 K−43,68%0,2363 USDC0,2343 USDC1,44 K
Penjualan
WIFEURWIFEUR SPOTBitget0,1986 EUR−0,30%71,89 K−33,23%0,1993 EUR0,1984 EUR1,52 K
Penjualan
WIFUSDdogwifhat / U.S. dollarBitstamp0,2340 USD−0,85%67 K−50,16%0,2360 USD0,2340 USD2,99 K
Penjualan
WIFUSDC.Pdogwifhat / USD COIN FUTURES CONTRACTBITUNIX0,2339 USDC−0,89%61,51 K−59,42%0,2362 USDC0,2339 USDC5,86 K
Penjualan
WIFRLUSDWIFRL / U.S. DollarGemini0,234900 USD−0,63%58,72 K−31,33%0,235900 USD0,234900 USD18,77 K
Penjualan
WIFUSDWIF / U.S. DollarGemini0,234900 USD−0,63%58,72 K−31,33%0,235900 USD0,234900 USD18,77 K
Penjualan
WIFUSDCWIFU / SDCGemini0,234900 USDC−0,63%58,72 K−31,33%0,235900 USDC0,234900 USDC18,77 K
Penjualan
WIFUSD.PWIFUSD Perpetual ContractBybit0,23386 USD−0,84%53,84 K−35,88%0,23584 USD0,23386 USD3,49 K
Penjualan
WIFUSDCdogwifhat sol / USDCMEXC0,2342 USDC−0,85%53,2 K−12,60%0,2365 USDC0,2342 USDC12,72 K
Penjualan
WIFEURdogwifhat / EuroWhiteBIT0,1975 EUR−0,65%45,73 K−42,31%0,1997 EUR0,1975 EUR16,55 K
Penjualan
WIFEURWIF / EuroKraken0,2001 EUR+3,41%41,37 K−71,59%0,2005 EUR0,1927 EUR178,2 K
Penjualan
WIFBTCWIF / BitcoinBinance0,00000341 BTC−0,87%34,95 K−52,42%0,00000343 BTC0,00000341 BTC2,81 K
Penjualan
WIFUSDWIF / US DollarBinance0,23503084 USD−0,58%33,04 K−52,36%0,23600434 USD0,23490784 USD2,81 K
Penjualan
WIFUSDCWIFUSDC SPOTBybit0,2342 USDC−1,10%25,16 K−63,93%0,2368 USDC0,2342 USDC5,02 K
Penjualan
WIFBTCdogwifhat / BitcoinWhiteBIT0,00000339 BTC−1,17%24,34 K−53,12%0,00000345 BTC0,00000339 BTC2,98 K
Penjualan
WIFUSDTdogwifhat / TetherCrypto.com0,2342 USDT+0,52%18,55 K+60,23%0,2358 USDT0,2342 USDT1,46 K
Penjualan
WIFUSDdogwifhat / USDCrypto.com0,2341 USD−0,81%10,77 K−61,52%0,2362 USD0,2341 USD1 K
Penjualan
WIFEURdogwifhat / EuroBitstamp0,1980 EUR−0,50%8,12 K−32,71%0,1990 EUR0,1980 EUR7,73 K
Penjualan
WIFKRWWIF / South Korean WonBithumb349,0000 KRW−0,57%7,9 K−87,61%349,0000 KRW349,0000 KRW287
Penjualan
WIFEURWIF / EuroBinance0,199 EUR0,00%6,15 K−76,35%0,199 EUR0,199 EUR376
Penjualan
WIFUSDCdogwifhat / USD CoinKuCoin0,2314 USDC+0,35%5,17 K−30,30%0,2361 USDC0,2266 USDC12,05 K
Penjualan
WIFUSDDOGWIFHAT / DIGITAL DOLLARS (USDC)Bitso0,234 USDC+0,86%3,73 K−89,63%0,237 USDC0,227 USDC13,37 K
Penjualan
WIFUSDC.PWIFUSDCPERPGemini0,230990 USDC−6,81%2,6 K−32,49%0,232690 USDC0,230990 USDC11,21 K
Penjualan
WIFBTCDOGWIFHAT / BITCOINCoinEx0,341e-5 BTC−0,58%2,1 K+0,52%0,343e-5 BTC0,341e-5 BTC383
Penjualan
WIFUSDCDOGWIFHAT / USD COINCoinEx0,2344 USDC−0,68%2,1 K−0,94%0,2388 USDC0,2344 USDC383
Penjualan
WIFGBPWIF / British PoundKraken0,1702 GBP+1,92%1,25 K−93,91%0,1711 GBP0,1692 GBP525
Penjualan
WIFTRYdogwifhat/Turkish liraOKX10,13 TRY+1,60%1,22 K−86,95%10,28 TRY10,13 TRY4,31 K
Penjualan
WIFEURdogwifhat/EUROKX0,1980 EUR−1,00%631−78,72%0,1980 EUR0,1980 EUR54
Penjualan
WIFUSDTWIF / TetherUSBinance.US0,238 USDT−3,64%278−66,74%0,247 USDT0,234 USDT1,06 K
Penjualan
WIFTHBdogwifhat / Thai BahtBitazza7,1108 THB−2,02%164+244,21%7,2826 THB7,0726 THB201
Penjualan
WIFIDRWIF / IDRBinance3.900 IDR+0,49%57−97,06%4.000 IDR3.867 IDR97
Penjualan
WIFEURWIFEUR SPOTBybit0,1989 EUR+2,31%51−76,30%0,1989 EUR0,1944 EUR219
Penjualan
WIFUSDdogwifhat/USDOKX0,2319 USD+0,83%48−90,51%0,2321 USD0,2275 USD199
Penjualan
WIFUSDTdogwifhat / Tether USDPoloniex0,2332 USDT+4,90%17+22,66%0,2332 USDT0,2332 USDT9
Penjualan
WIFUSDCdogwifhat/USDCOKX0,2350 USDC0,00%2−33,47%0,2373 USDC0,2350 USDC9
Penjualan
WIFGUSD.PWIF / Gemini Dollar Perpetual ContractGemini0,230990 GUSD−6,81%——0,232690 GUSD0,230990 GUSD11,21 K
Penjualan
WIFWIF / TONSTON.fi (TON)0,000056012 USD+4,93%——0,000056012 USD0,000053380 USD6
Penjualan
WIFUSDTDOGWIFHAT / TETHERWOO X0,2340 USDT−0,85%——0,2370 USDT0,2339 USDT1,92 M
Penjualan
WIFWCRO_391615WIF / Wrapped CRO on CRONOS (0x3916153D25077b2eDF8d8fd5eFc4D34C92665405)VVS Finance (Cronos)2,932 WCRO+1,28%——2,948 WCRO2,872 WCRO948
Penjualan
WIFdogwifhat / Wrapped SOLRaydium (Solana)0,2344 USD−0,64%——0,2364 USD0,2344 USD12,74 K
Penjualan
WIFUSDTdogwifhat/Tether USDBitMart0,2344 USDT−0,93%——0,2366 USDT0,2344 USDT313,4 K
Penjualan
WIFUSDT.PDOGWIFHAT / TETHER PERPETUAL FUTURESWOO X0,2342 USDT−0,85%——0,2364 USDT0,2341 USDT6,84 M
Penjualan
WIFdogwifhat / Wrapped SOLOrca (Solana)0,2344 USD−0,72%——0,2363 USD0,2340 USD28,59 K
Penjualan
WIFUSDT.Pdogwifhat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,2342 USDT−0,80%——0,2365 USDT0,2340 USDT1,04 M
Penjualan
WIFUSD.PWIF perpetual future quoted in USDDelta Exchange India0,2364 USD+2,52%——0,2379 USD0,2271 USD163,17 K
Penjualan