Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4399 USDT | −1.81% | 13.484 M | +12.55% | 2.4998 USDT | 2.4291 USDT | 4.661 M | Penjualan |
WAVESUSDTWaves / Tether USD | HTX | 2.4376 USDT | −0.34% | 2.893 M | −3.66% | 2.4552 USDT | 2.4320 USDT | 102.699 K | Penjualan |
WAVESUSDTWaves / TetherUS | BINANCE | 2.437 USDT | −1.85% | 1.641 M | +41.32% | 2.498 USDT | 2.428 USDT | 577.876 K | Penjualan |
WAVESKRWWaves / KRW | UPBIT | 3411.0 KRW | −1.10% | 1.585 M | +13.47% | 3472.0 KRW | 3385.0 KRW | 571.109 K | Penjualan |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004034 BTC | +3.01% | 383.767 K | −0.40% | 0.00004065 BTC | 0.00003902 BTC | 106.324 K | Penjualan |
WAVESUSDTWaves / Tether | HITBTC | 2.43829 USDT | −1.82% | 195.221 K | +19.94% | 2.49494 USDT | 2.43157 USDT | 66.838 K | Penjualan |
WAVESTRYWaves / Turkish Lira | BINANCE | 78.68 TRY | −1.96% | 130.839 K | +15.13% | 80.48 TRY | 78.20 TRY | 47.186 K | Penjualan |
WAVESUSDTWaves / Tether | KUCOIN | 2.4365 USDT | −1.85% | 71.455 K | +88.88% | 2.4967 USDT | 2.4287 USDT | 24.131 K | Penjualan |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3414.0 KRW | −0.93% | 69.793 K | +39.54% | 3470.0 KRW | 3382.0 KRW | 24.093 K | Penjualan |
WAVESUSDTWaves / USDT | MEXC | 2.438 USDT | −1.85% | 33.729 K | −26.15% | 2.498 USDT | 2.429 USDT | 10.567 K | Penjualan |
WAVESUSDCWaves / USDC | MEXC | 2.441 USDC | −1.57% | 26.103 K | +0.24% | 2.500 USDC | 2.428 USDC | 8.138 K | Penjualan |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003546 BTC | −0.95% | 23.796 K | +10.93% | 0.00003605 BTC | 0.00003527 BTC | 7.897 K | Penjualan |
WAVESUSDWaves / US Dollar | BINANCE | 2.43713601 USD | −1.84% | 21.379 K | +12.89% | 2.49611065 USD | 2.43405465 USD | 7.897 K | Penjualan |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.440 USDT | −1.81% | 19.568 K | +38.30% | 2.499 USDT | 2.427 USDT | 6.891 K | Penjualan |
WAVESEURWaves / Euro | KRAKEN | 2.2477 EUR | −1.43% | 15.197 K | −33.30% | 2.3011 EUR | 2.2459 EUR | 4.208 K | Penjualan |
WAVESUSDTWAVES / TETHER | COINEX | 2.4406 USDT | −1.44% | 10.723 K | +8.66% | 2.5011 USDT | 2.4268 USDT | 3.014 K | Penjualan |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.4448 USD | −1.52% | 8.356 K | +8.29% | 2.4893 USD | 2.4323 USD | 3.321 K | Penjualan |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003539 BTC | −1.39% | 2.372 K | −5.26% | 0.00003617 BTC | 0.00003513 BTC | 732 | Penjualan |
WAVESUSDCWAVES / USD COIN | COINEX | 2.4466 USDC | −1.19% | 2.256 K | −1.61% | 2.5065 USDC | 2.4241 USDC | 692 | Penjualan |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003573 BTC | +0.03% | 2.183 K | −89.13% | 0.00003588 BTC | 0.00003573 BTC | 889 | Penjualan |
WAVESUSTWAVES / UST | BITFINEX | 2.43820000 USDT | −1.86% | 1.725 K | +266.57% | 2.49640000 USDT | 2.43510000 USDT | 432 | Penjualan |
WAVESETHWaves / Ethereum | BINANCE | 0.000633 ETH | −4.38% | 1.609 K | +229.08% | 0.000663 ETH | 0.000633 ETH | 669 | Penjualan |
WAVESUSDWAVES / Dollar | BITFINEX | 2.43950000 USD | −1.86% | 1.373 K | +167.16% | 2.49660000 USD | 2.43240000 USD | 457 | Penjualan |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003549 BTC | −1.00% | 1.354 K | +166.28% | 0.00003609 BTC | 0.00003526 BTC | 457 | Penjualan |
WAVESETHWaves / Ethereum | KRAKEN | 0.0006331 ETH | −4.13% | 1.302 K | +77.86% | 0.0006611 ETH | 0.0006331 ETH | 86 | Penjualan |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003557 BTC | −0.31% | 459 | +101.70% | 0.00003596 BTC | 0.00003525 BTC | 117 | Penjualan |
WAVESBTCWaves / BTC | UPBIT | 0.000036270 BTC | +2.20% | 402 | +157.58% | 0.000036270 BTC | 0.000035000 BTC | 162 | Penjualan |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003495 BTC | −9.10% | 15 | +82.37% | 0.00003512 BTC | 0.00003495 BTC | 6 | Penjualan Kuat |
WAVESUSDWaves / US Dollar | HITBTC | 2.32546500 USD | −8.87% | 15 | +80.85% | 2.38084205 USD | 2.32546500 USD | 6 | Penjualan Kuat |
WAVESETHWaves / Ethereum | HITBTC | 0.0006672 ETH | −1.65% | 1 | +63.86% | 0.0006672 ETH | 0.0006672 ETH | 0 | Penjualan |
WAVESUSDCWaves / USDC | xExchange | 0.0000023758 USDC | 0.00% | — | — | 0.0000023758 USDC | 0.0000023758 USDC | 0 | — |
WAVESWEGLDWaves / EGLD | xExchange | 0.0000000603 WEGLD | 0.00% | — | — | 0.0000000603 WEGLD | 0.0000000603 WEGLD | 0 | — |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.4405 USDT | −1.79% | — | — | 2.4997 USDT | 2.4301 USDT | 465.968 K | Penjualan |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.4398 USDT | −1.85% | — | — | 2.4994 USDT | 2.4302 USDT | 4.109 M | Penjualan |