Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.5786 USDT | −1.48% | 35.057 M | +35.62% | 2.6358 USDT | 2.5534 USDT | 4.509 M | Netral |
WAVESKRWWaves / KRW | UPBIT | 3521.0 KRW | −0.98% | 7.867 M | +91.17% | 3590.0 KRW | 3481.0 KRW | 1.443 M | Netral |
WAVESUSDTWaves / TetherUS | BINANCE | 2.580 USDT | −1.34% | 7.645 M | +169.88% | 2.634 USDT | 2.551 USDT | 1.19 M | Netral |
WAVESUSDTWaves / Tether USD | HTX | 2.5781 USDT | +5.19% | 3.977 M | +41.63% | 2.6332 USDT | 2.4474 USDT | 1.271 M | Pembelian |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3525.0 KRW | −1.01% | 377.068 K | +58.92% | 3598.0 KRW | 3496.0 KRW | 50.087 K | Netral |
WAVESBTCWaves / Bitcoin | EXMO | 0.00003912 BTC | +2.54% | 371.668 K | +29.12% | 0.00004220 BTC | 0.00003755 BTC | 60.56 K | Penjualan |
WAVESUSDTWaves / Tether | HITBTC | 2.58020 USDT | −1.40% | 324.932 K | +31.66% | 2.63395 USDT | 2.55315 USDT | 61.176 K | Pembelian |
WAVESTRYWaves / Turkish Lira | BINANCE | 82.72 TRY | +0.10% | 316.289 K | +203.13% | 84.03 TRY | 81.29 TRY | 67.331 K | Pembelian |
WAVESUSDTWaves / Tether | KUCOIN | 2.5786 USDT | −1.39% | 228.884 K | +81.23% | 2.6351 USDT | 2.5548 USDT | 36.749 K | Netral |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.5782 USD | −1.43% | 129.685 K | +776.18% | 2.6300 USD | 2.5701 USD | 7.323 K | Netral |
WAVESETHWaves / Ethereum | BINANCE | 0.000694 ETH | −1.98% | 99.937 K | +737.76% | 0.000743 ETH | 0.000688 ETH | 27 K | Penjualan Kuat |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003622 BTC | −1.15% | 95.534 K | +77.58% | 0.00003682 BTC | 0.00003595 BTC | 19.981 K | Penjualan |
WAVESEURWaves / Euro | KRAKEN | 2.3655 EUR | −1.44% | 93.993 K | +98.23% | 2.4072 EUR | 2.3480 EUR | 8.212 K | Netral |
WAVESUSDTWaves / USDT | MEXC | 2.579 USDT | −1.34% | 90 K | +81.75% | 2.633 USDT | 2.553 USDT | 8.687 K | Netral |
WAVESUSDWaves / US Dollar | BINANCE | 2.57961665 USD | −1.33% | 86.07 K | +72.61% | 2.62858871 USD | 2.54917688 USD | 19.981 K | Netral |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.575 USDT | −1.45% | 84.389 K | +153.41% | 2.636 USDT | 2.551 USDT | 13.844 K | Netral |
WAVESUSDCWaves / USDC | MEXC | 2.582 USDC | −1.19% | 26.852 K | +2.47% | 2.635 USDC | 2.550 USDC | 4.431 K | Pembelian |
WAVESUSDTWAVES / TETHER | COINEX | 2.5778 USDT | −1.22% | 9.935 K | +122.07% | 2.6353 USDT | 2.5578 USDT | 1.582 K | Netral |
WAVESBTCWaves / BTC | UPBIT | 0.000037100 BTC | +2.32% | 4.776 K | +207.23% | 0.000037100 BTC | 0.000035060 BTC | 1.431 K | Penjualan |
WAVESUSTWAVES / UST | BITFINEX | 2.58120000 USDT | −1.44% | 4.102 K | +64.93% | 2.63060000 USDT | 2.56490000 USDT | 127 | Netral |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003636 BTC | −0.98% | 2.315 K | −4.29% | 0.00003696 BTC | 0.00003589 BTC | 386 | Penjualan |
WAVESUSDCWAVES / USD COIN | COINEX | 2.5743 USDC | −1.80% | 2.244 K | +0.65% | 2.6412 USDC | 2.5490 USDC | 366 | Netral |
WAVESUSDWAVES / Dollar | BITFINEX | 2.58180000 USD | −1.39% | 1.493 K | −9.84% | 2.62850000 USD | 2.56000000 USD | 107 | Netral |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003676 BTC | −0.22% | 1.462 K | −46.11% | 0.00003676 BTC | 0.00003676 BTC | 118 | Penjualan |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003627 BTC | −0.79% | 1.267 K | −24.24% | 0.00003676 BTC | 0.00003599 BTC | 107 | Penjualan |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003637 BTC | −0.98% | 921 | +369.34% | 0.00003687 BTC | 0.00003600 BTC | 171 | Penjualan |
WAVESETHWaves / Ethereum | KRAKEN | 0.0006982 ETH | −2.54% | 622 | −65.21% | 0.0007002 ETH | 0.0006982 ETH | 27 | Penjualan Kuat |
WAVESUSDWaves / US Dollar | HITBTC | 2.55180769 USD | +4.90% | 0 | 0.00% | 2.55180769 USD | 2.55180769 USD | 0 | Penjualan |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003845 BTC | −0.36% | 0 | 0.00% | 0.00003845 BTC | 0.00003845 BTC | 0 | Penjualan |
WAVESETHWaves / Ethereum | HITBTC | 0.0007069 ETH | −8.12% | 0 | 0.00% | 0.0007069 ETH | 0.0007069 ETH | 0 | Penjualan Kuat |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.5784 USDT | −1.46% | — | — | 2.6348 USDT | 2.5538 USDT | 3.255 M | Netral |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.5789 USDT | −1.48% | — | — | 2.6361 USDT | 2.5537 USDT | 404.83 K | Netral |