Mulai

WAL / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga WAL / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
WALUSDT.PWAL / Tether USD PERPETUAL CONTRACTLBANK0,0833 USDT+1,34%11,37 M+0,29%0,0847 USDT0,0797 USDT126,04 M
Penjualan
WALUSDT.PWalrus/USD Tether Perpetual ContractBingX0,0833 USDT+1,46%6,45 M−0,27%0,0845 USDT0,0796 USDT71,02 M
Penjualan
WALUSDT.PWalrus/TetherUSToobit0,0834 USDT+1,34%3,08 M−6,76%0,0847 USDT0,0797 USDT33,58 M
Penjualan
WALUSDT.PWAL / TetherUS PERPETUAL CONTRACTBinance0,0833 USDT+1,34%2,14 M−5,27%0,0847 USDT0,0797 USDT24,48 M
Penjualan
WALUSDT.PWALUSDT Perpetual ContractBybit0,08349 USDT+1,52%1,11 M+11,57%0,08478 USDT0,07982 USDT12,83 M
Penjualan
WALUSDT.PWALUSDT Perpetual ContractZoomex0,08349 USDT+1,52%1,1 M+11,67%0,08478 USDT0,07982 USDT12,81 M
Penjualan
WALUSDTWalrus / Tether USWhiteBIT0,0833 USDT+0,48%557,62 K−8,02%0,0852 USDT0,0796 USDT6,35 M
Penjualan
WALUSDT.PWALRUS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0833 USDT+1,46%475,75 K−6,18%0,0847 USDT0,0796 USDT5,46 M
Penjualan
WALUSDTWAL / TetherUSBinance0,0835 USDT+1,46%394,18 K−7,85%0,0848 USDT0,0800 USDT4,54 M
Penjualan
WALUSDTWalrus/TetherGate0,08359 USDT+1,51%344,03 K−11,95%0,08486 USDT0,07993 USDT4 M
Penjualan
WALUSDTWALUSDT SPOTBybit0,0836 USDT+1,58%342,73 K+15,83%0,0848 USDT0,0799 USDT3,62 M
Penjualan
WALKRWWalrus / KRWUpBit123,0 KRW0,00%297,45 K−29,68%125,0 KRW119,0 KRW3,44 M
Penjualan
WALUSDTWalrus / USDTMEXC0,08357 USDT+1,51%229,72 K−6,56%0,08484 USDT0,07987 USDT2,66 M
Penjualan
WALUSDTWALRUS / TetherKuCoin0,08357 USDT+1,48%223,35 K+0,98%0,08486 USDT0,07992 USDT2,57 M
Penjualan
WALUSDT.PWALUSDT Perpetual Swap ContractOKX0,08330 USDT+1,50%180,46 K+0,36%0,08460 USDT0,07969 USDT174,36 K
Penjualan
WALUSDT.PWAL Linear Perpetual Futures ContractPhemex0,0834 USDT+1,34%176,46 K−6,15%0,0848 USDT0,0797 USDT2,02 M
Penjualan
WALUSDT.PWALRUS / USDT PERPETUAL SWAP CONTRACTKCEX0,0834 USDT+1,46%157,99 K−6,76%0,0847 USDT0,0798 USDT1,79 M
Penjualan
WALUSDT.PWALUSDTPERP PERPETUAL MIX CONTRACTBitget0,0834 USDT+1,46%140,86 K−26,27%0,0846 USDT0,0798 USDT1,7 M
Penjualan
WALUSDTWALRUS / USDTKCEX0,08356 USDT+1,51%134,95 K−9,99%0,08483 USDT0,07988 USDT1,51 M
Penjualan
WALBNBWAL / Binance CoinBinance0,0001341 BNB+0,37%122,85 K+20,68%0,0001351 BNB0,0001302 BNB1,43 M
Penjualan
WALUSDTWALUSDT SPOTBitget0,0835 USDT+1,46%92,54 K+8,76%0,0848 USDT0,0799 USDT1,09 M
Penjualan
WALUSDTWalrus/USD Tether SpotBingX0,0836 USDT+1,46%92,33 K+4,36%0,0849 USDT0,0798 USDT1,02 M
Penjualan
WALKRWWAL / South Korean WonBithumb123,0000 KRW+0,82%71,63 K−13,15%125,0000 KRW119,0000 KRW759,31 K
Penjualan
WALUSDT.PWalrus / Tether LINEAR FUTURES CONTRACTBITUNIX0,0833 USDT+1,34%68,2 K−9,74%0,0846 USDT0,0798 USDT769,53 K
Penjualan
WALUSDTWalrus / Tether SPOTBITUNIX0,0836 USDT+1,46%64,28 K−1,88%0,0849 USDT0,0799 USDT719,99 K
Penjualan
WALUSDCWalrus / USDCMEXC0,08340 USDC+1,42%55,83 K+6,44%0,08468 USDC0,07990 USDC610,06 K
Penjualan
WALUSDTWAL / USDT Spot Trading PairPhemex0,0837 USDT+1,21%51,4 K+16,58%0,0852 USDT0,0797 USDT548,84 K
Penjualan
WALUSDCWAL / USD CoinBinance0,0836 USDC+1,70%49,56 K−24,90%0,0848 USDC0,0799 USDC575,04 K
Penjualan
WALUSDWAL / U. S. DollarKraken0,08248 USD+0,32%22,68 K+204,91%0,08449 USD0,07994 USD270,19 K
Penjualan
WALTRYWAL / Turkish LiraBinance3,63 TRY+1,11%19,54 K−26,45%3,69 TRY3,50 TRY239,97 K
Penjualan
WALEURWalrus / EuroBitvavo0,070320 EUR+1,47%14,31 K−31,97%0,071450 EUR0,067580 EUR99,36 K
Penjualan
WALUSDT.PWAL USDT PERPETUALPionex0,0833 USDT+1,34%8,85 K−36,99%0,0847 USDT0,0798 USDT99,76 K
Penjualan
WALUSDWalrus / US DollarCoinbase0,08294 USD+0,83%7,84 K+46,11%0,08434 USD0,08017 USD92,59 K
Netral
WALUSDCWalrus / USDCCoinbase0,08294 USDC+0,83%7,84 K+46,11%0,08434 USDC0,08017 USDC92,59 K
Netral
WALUSDTWALRUS / TETHERCoinEx0,083523 USDT+1,42%7,52 K−3,15%0,084432 USDT0,080493 USDT83,3 K
Penjualan
WALUSDT.PWALRUS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0833 USDT+1,46%4,55 K+10,98%0,0846 USDT0,0797 USDT4,4 K
Penjualan
WALUSDTWALRUS/TETHERUSWEEX0,0835 USDT+2,71%618+0,74%0,0836 USDT0,0812 USDT1,53 K
Penjualan
WALEURWAL / EuroKraken0,06920 EUR−0,25%286+2.333,28%0,07140 EUR0,06761 EUR3,44 K
Penjualan
WALUSDWAL / USDCrypto.com0,08838 USD+0,42%32+41,23%0,08838 USD0,08838 USD120
Penjualan
WALBTCWalrus / BTCUpBit0,000001250 BTC+9,65%100,00%0,000001250 BTC0,000001250 BTC100
Penjualan
WALUSDTWalrus / USDTUpBit0,086240 USDT+1,88%1+60,67%0,086240 USDT0,086240 USDT6
Penjualan
WALUSDTWAL Token / Tether USDPoloniex0,0731 USDT0,00%00,00%0,0731 USDT0,0731 USDT0
Penjualan
WALUSDT.PWAL / TETHER PERPETUAL FUTURESWOO X0,0834 USDT+1,34%——0,0847 USDT0,0798 USDT24,47 M
Penjualan
WALUSDT.PWAL vs Tether USD PERPETUAL CONTRACTBTCC0,0834 USDT+1,34%——0,0847 USDT0,0798 USDT2,42 B
Penjualan
WALUSDT.PWALRUS/TETHERUS PERPETUAL CONTRACTWEEX0,0833 USDT+1,34%——0,0846 USDT0,0797 USDT2,76 M
Penjualan
WALWAL Token / USDCBluefin (Sui)0,0835 USD+1,46%——0,0848 USD0,0799 USD304,64 K
Penjualan
WALFDUSDWAL / FDUSDBinance0,0836 FDUSD+1,58%——0,0850 FDUSD0,0801 FDUSD256,41 K
Penjualan
WALWAL Token / USDCCetus (Sui)0,08350 USD+1,57%——0,08477 USD0,07993 USD10,45 K
Penjualan
WALUSDTWalrus/Tether USDBitMart0,0835 USDT+1,21%——0,0849 USDT0,0799 USDT8,27 M
Penjualan
WALWAL Token / SuiCetus (Sui)0,08358 USD+1,77%——0,08483 USD0,07991 USD233,87 K
Penjualan
WALUSD.PWAL USD PerpetualCrypto.com0,08221 USD−5,90%——0,08222 USD0,08203 USD200
Penjualan
WALUSDT.PWALRUS/USDT PERPETUAL SWAP CONTRACTXT.com0,0833 USDT+1,22%——0,0847 USDT0,0797 USDT342,86 K
Penjualan
WALUSDT.PWalrus/Tether USD PERPETUAL CONTRACTBitMart0,0835 USDT+1,58%——0,0847 USDT0,0797 USDT20,21 M
Penjualan
WALWAL Token / SuiBluefin (Sui)0,0834 USD+1,62%——0,0847 USD0,0798 USD330,96 K
Penjualan
WALWAL Token / SuiCetus (Sui)0,08336 USD+1,36%——0,08466 USD0,07986 USD66,3 K
Penjualan
WALWAL Token / USDCBluefin (Sui)0,0834 USD+1,33%——0,0847 USD0,0801 USD136,98 K
Penjualan
WALUSDT.PWALRUS / TETHERUS PERPETUAL CONTRACTGate0,0835 USDT+1,58%——0,0845 USDT0,0797 USDT104,79 K
Penjualan
WALUSDT.PWAL / Tether PERPETUAL FUTURESMEXC0,0836 USDT+1,46%——0,0847 USDT0,0797 USDT113,41 K
Penjualan