Mulai

VTHO / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga VTHO / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
VTHOUSDT.PVTHO / TetherUS PERPETUAL CONTRACTBinance0,0006131 USDT−0,07%882,85 K−14,87%0,0006158 USDT0,0006102 USDT66,05 M
Penjualan
VTHOUSDT.PVETHOR TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,000614 USDT+0,16%423,6 K−15,33%0,000617 USDT0,000609 USDT32,41 M
Penjualan
VTHOUSDTVTHO / USDT Spot Trading PairPhemex0,000616 USDT0,00%290,22 K+6,89%0,000620 USDT0,000609 USDT22,73 M
Penjualan
VTHOUSDTVTHO / TetherUSBinance0,000614 USDT0,00%247,45 K−13,70%0,000616 USDT0,000611 USDT14,68 M
Penjualan
VTHOKRWVeThor Token / KRWUpBit0,9080 KRW−0,33%198,62 K−33,74%0,9160 KRW0,9060 KRW22,41 M
Penjualan
VTHOUSDTVETHOR TOKEN/TETHER USDTBitrue0,000615 USDT−0,81%183,02 K−1,17%0,000619 USDT0,000603 USDT117,22 M
Penjualan
VTHOUSDTVeThor Token / USDTMEXC0,0006140 USDT−0,05%112,84 K−11,29%0,0006168 USDT0,0006108 USDT10,7 M
Penjualan
VTHOUSDT.PVeThor Token/TetherUSToobit0,0006132 USDT−0,03%111,37 K−7,65%0,0006160 USDT0,0006096 USDT8,55 M
Penjualan
VTHOUSDCVeThor Token / USDCCoinbase0,000614 USDC0,00%102,23 K−28,96%0,000616 USDC0,000612 USDC3,6 M
Penjualan
VTHOUSDVeThor Token / US DollarCoinbase0,000614 USD0,00%92,96 K−32,79%0,000616 USD0,000612 USD3,6 M
Penjualan
VTHOKRWVTHO / South Korean WonBithumb0,9088 KRW−0,07%89,82 K+53,52%0,9153 KRW0,9076 KRW7,22 M
Penjualan
VTHOUSDT.PVTHOUSDTPERP PERPETUAL MIX CONTRACTBitget0,0006130 USDT−0,05%74,87 K−22,54%0,0006159 USDT0,0006108 USDT3,69 M
Penjualan
VTHOUSDTVeThor Token / Tether SPOTBITUNIX0,000614 USDT0,00%72,94 K−1,31%0,000617 USDT0,000610 USDT9,88 M
Penjualan
VTHOADAVETHOR TOKEN/CARDANOBitrue0,002183 ADA+0,37%66,6 K−2,27%0,002195 ADA0,002162 ADA35,58 M
Penjualan
VTHOUSDT.PVeThor / USDT PERPETUAL SWAP CONTRACTKCEX0,0006131 USDT−0,10%58,07 K−10,53%0,0006158 USDT0,0006105 USDT4,43 M
Penjualan
VTHOUSDT.PVeThor Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,0006131 USDT−0,07%48,54 K−15,20%0,0006157 USDT0,0006101 USDT5,92 M
Penjualan
VTHOEURVeThor Token / EuroBitvavo0,00051666 EUR−4,62%28,59 K−24,71%0,00054300 EUR0,00051286 EUR46,13 M
Penjualan
VTHOUSDTVTHOUSDT SPOTBitget0,000615 USDT+0,33%21,01 K−12,57%0,000616 USDT0,000611 USDT853,57 K
Penjualan
VTHOUSDTVETHOR TOKEN/TETHERUSWEEX0,0006142 USDT−0,55%19,88 K−4,40%0,0006177 USDT0,0006054 USDT13,34 M
Penjualan
VTHOUSDTVeThor/TetherGate0,0006150 USDT+0,23%17,72 K−13,07%0,0006166 USDT0,0006112 USDT1,59 M
Penjualan
VTHOUSDTVTHOUSDT SPOTBybit0,0006124 USDT−0,03%13,32 K−25,13%0,0006156 USDT0,0006112 USDT1,23 M
Penjualan
VTHOUSDVTHO / U. S. DollarKraken0,0006138 USD+0,38%7,62 K−9,17%0,0006158 USD0,0006138 USD140,87 K
Penjualan
VTHOUSDTVETHOR TOKEN / TETHERCoinEx0,00061276 USDT0,00%5,59 K−1,62%0,00061376 USDT0,00060889 USDT866,53 K
Penjualan
VTHOUSDT.PVETHOR TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0006132 USDT−0,02%3,59 K−52,67%0,0006156 USDT0,0006104 USDT73
Penjualan
VTHOUSDVeThor Token / USDCrypto.com0,0006149 USD+0,18%3,11 K−63,98%0,0006199 USD0,0006138 USD563 K
Penjualan
VTHOUSDTVTHO / TetherUSBinance.US0,000615 USDT+0,16%1,6 K+173,99%0,000615 USDT0,000589 USDT408,75 K
Penjualan
VTHOUSDTVeThor Token / TetherKuCoin0,000615 USDT+0,16%1,01 K−75,23%0,000615 USDT0,000615 USDT17,55 K
Penjualan
VTHOEURVTHO / EuroKraken0,0005149 EUR−1,08%42−54,54%0,0005149 EUR0,0005149 EUR67,38 K
Penjualan
VTHOUSDTVeThor Token / USDTUpBit0,00062320 USDT0,00%37+234,70%0,00062320 USDT0,00062320 USDT41,25 K
Penjualan
VTHOUSDVTHO / USDBinance.US0,000638 USD−0,31%6−97,83%0,000638 USD0,000638 USD7,77 K
Penjualan
VTHOVTHO / Wrapped CROVVS Finance (Cronos)0,0006209 USD+0,31%——0,0006209 USD0,0006190 USD34
Penjualan
VTHOUSDT.PVETHOR / TETHERUS PERPETUAL CONTRACTGate0,000614 USDT+0,16%——0,000614 USDT0,000611 USDT12,5 K
Penjualan
VTHOUSDT.PVETHOR TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,0006130 USDT−0,07%——0,0006158 USDT0,0006100 USDT32,8 M
Penjualan
VTHOUSDTVenChain/Tether USDBitMart0,000614 USDT0,00%——0,000617 USDT0,000611 USDT4,79 M
Penjualan
VTHOWCRO_6EE865VTHO / Wrapped CRO on CRONOS (0x6EE865Ce321D6c427c49CB3CCCeA4f7C5f9CF495)VVS Finance (Cronos)0,007698 WCRO−0,80%——0,007760 WCRO0,007698 WCRO55,27 K
Penjualan
VTHOUSD.PVeThor Token USD PerpetualCrypto.com0,0006138 USD+0,03%——0,0006162 USD0,0006113 USD11,2 K
Penjualan
VTHOUSDT.PVTHO / Tether PERPETUAL FUTURESMEXC0,0006140 USDT+0,31%——0,0006162 USDT0,0006102 USDT15,91 K
Penjualan