Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
VIRTUALUSDTVIRTUALUSDT SPOT | Bitget | 3,083690 USDT | +1,74% | 49,41 M | +1,94% | 3,143769 USDT | 2,927772 USDT | 3,97 M | Pembelian |
VIRTUALUSDTVIRTUALUSDT SPOT | Bybit | 3,0839 USDT | +1,81% | 46,13 M | −21,05% | 3,1467 USDT | 2,9261 USDT | 2,66 M | Pembelian |
VIRTUALUSDTVIRTUAL / Tether USD | HTX | 3,0807 USDT | +4,38% | 32,28 M | −0,73% | 3,1493 USDT | 2,8724 USDT | 5,98 M | — |
VIRTUALUSDTVirtuals Protocol / USDT | MEXC | 3,08406 USDT | +1,84% | 29,08 M | +20,22% | 3,18622 USDT | 2,92954 USDT | 1,94 M | Pembelian |
VIRTUALUSDTVirtuals Protocol/Tether | Gate.io | 3,0826 USDT | +1,83% | 23,27 M | −26,24% | 3,1451 USDT | 2,9280 USDT | 1,42 M | Pembelian |
VIRTUALUSDTVirtual Protocol / Tether | KuCoin | 3,083 USDT | +1,68% | 1,9 M | −13,30% | 3,144 USDT | 2,930 USDT | 85,59 K | Pembelian |
VIRTUALUSDTVIRTUALS PROTOCOL / USD TETHER | KCEX | 3,0832 USDT | +1,78% | 564 K | −8,92% | 3,1441 USDT | 2,9283 USDT | 36 K | Pembelian |
VIRTUALUSDTVIRTUAL / USDT Spot Trading Pair | Phemex | 3,0932 USDT | +2,29% | 419,83 K | −6,79% | 3,1503 USDT | 2,9220 USDT | 25,88 K | Pembelian |
VIRTUALUSDTVIRTUALS PROTOCOL / TETHER | CoinEx | 3,0966 USDT | +2,56% | 196,28 K | +1,98% | 3,1599 USDT | 2,9423 USDT | 10,39 K | Pembelian |
VIRTUALUSDTVIRTUALS PROTOCOL/USD TETHER | BloFin | 3,0871 USDT | +1,91% | 103,71 K | −14,63% | 3,1430 USDT | 2,9270 USDT | 2,93 K | Pembelian |
VIRTUALUSDTVIRTUAL PROTOCOL/TETHER USD | BitMart | 3,102465 USDT | +3,39% | 0 | — | 3,130000 USDT | 2,930688 USDT | 2,82 K | Pembelian |
VIRTUALUSDTVIRTUALS PROTOCOL / TETHER | WOO X | 3,0829 USDT | +1,84% | — | — | 3,1448 USDT | 2,9281 USDT | 1,43 M | Pembelian |