Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.022720 USDT | +0.43% | 19.616 M | +21.72% | 0.022947 USDT | 0.021582 USDT | 267.523 M | Penjualan |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.022791 USDT | +0.56% | 9.03 M | +44.83% | 0.022978 USDT | 0.021596 USDT | 162.208 M | Penjualan |
VETUSDTVeChain / TetherUS | BINANCE | 0.02277 USDT | +0.53% | 4.668 M | +5.88% | 0.02298 USDT | 0.02161 USDT | 67.552 M | Penjualan |
VETKRWVeChain / KRW | UPBIT | 32.630 KRW | +1.21% | 1.622 M | +44.77% | 32.860 KRW | 30.860 KRW | 17.982 M | Penjualan |
VETUSDVeChain / United States Dollar | COINBASE | 0.02277 USD | +0.57% | 620.408 K | +18.26% | 0.02296 USD | 0.02163 USD | 9.319 M | Penjualan |
VETUSDTVechain / Tether | KUCOIN | 0.02272 USDT | +0.35% | 318.118 K | −26.67% | 0.02297 USDT | 0.02160 USDT | 5.971 M | Penjualan |
VETUSDTVechain / Tether USD | HTX | 0.022774 USDT | −2.68% | 277.04 K | +12.19% | 0.023982 USDT | 0.021606 USDT | 6.719 M | Penjualan Kuat |
VETUSDTVechain / USD Tether | — | 0.02280 USDT | +1.02% | 265.868 K | +0.01% | 0.02294 USDT | 0.02168 USDT | 1.911 M | Penjualan |
VETUSDTVeChain / Tether | HITBTC | 0.02278765 USDT | +0.63% | 148.181 K | −9.68% | 0.02291578 USDT | 0.02164083 USDT | 1.81 M | Penjualan |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000041 BTC | +2.50% | 144.903 K | −69.71% | 0.00000042 BTC | 0.00000040 BTC | 1.189 M | Penjualan |
VETEURVeChain / Euro | BINANCE | 0.02103 EUR | +0.48% | 124.246 K | +16.96% | 0.02115 EUR | 0.02000 EUR | 2.213 M | Penjualan |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000042 BTC | +2.44% | 83.756 K | +45.25% | 0.00000042 BTC | 0.00000039 BTC | 1.981 M | Penjualan |
VETUSDVeChain / US Dollar | BINANCE | 0.02318502 USD | +0.12% | 78.849 K | +63.64% | 0.02319720 USD | 0.02130439 USD | 1.981 M | Penjualan |
VETBTCVeChain / Bitcoin | — | 0.0000004131 BTC | +1.90% | 76.322 K | +27.23% | 0.0000004147 BTC | 0.0000003980 BTC | 677.84 K | Penjualan |
VETUSDTVECHAIN / TETHER | COINEX | 0.022719 USDT | +0.50% | 70.139 K | +44.46% | 0.023177 USDT | 0.021711 USDT | 1.329 M | Penjualan |
VETUSDTVeChain / USDT | MEXC | 0.02278 USDT | +0.62% | 63.477 K | −30.72% | 0.02298 USDT | 0.02164 USDT | 585.672 K | Penjualan |
VETUSDTVeChain / Tether | — | 0.022756 USDT | +0.51% | 49.145 K | +113.99% | 0.022902 USDT | 0.021644 USDT | 681.04 K | Penjualan |
VETTRYVeChain / Turkish Lira | BINANCE | 0.7469 TRY | +0.39% | 40.826 K | −10.55% | 0.7539 TRY | 0.7123 TRY | 659.706 K | Penjualan |
VETETHVeChain / Ethereum | BINANCE | 0.00000787 ETH | +2.08% | 34.364 K | −0.01% | 0.00000793 ETH | 0.00000761 ETH | 789 K | Penjualan |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.02265 USDT | +0.62% | 27.567 K | +25.40% | 0.02284 USDT | 0.02174 USDT | 272.646 K | Penjualan |
VETUSDVeChain / USD | — | 0.022765 USD | +0.55% | 22.649 K | +141.05% | 0.022962 USD | 0.021619 USD | 228.42 K | Penjualan |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000465 BNB | +1.31% | 21.532 K | −35.61% | 0.0000466 BNB | 0.0000458 BNB | 286.909 K | Netral |
VETETHVechain / Ethereum | KUCOIN | 0.00000787 ETH | +2.21% | 16.749 K | +26.58% | 0.00000792 ETH | 0.00000761 ETH | 561.238 K | Netral |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000004156 BTC | −2.33% | 16.652 K | +4343.39% | 0.0000004284 BTC | 0.0000004156 BTC | 631.24 K | Penjualan |
VETUSDVeChain / US Dollar | HITBTC | 0.0238111661 USD | −3.44% | 16.355 K | +4235.39% | 0.0249760070 USD | 0.0238105436 USD | 631.24 K | Penjualan |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000412 BTC | +1.73% | 14.092 K | +191.51% | 0.000000413 BTC | 0.000000400 BTC | 51.01 K | Penjualan |
VETBTCVeChain / BTC | UPBIT | 0.000000410 BTC | 0.00% | 4.615 K | +2291.94% | 0.000000410 BTC | 0.000000400 BTC | 12.833 K | Penjualan |
VETUSDCVECHAIN / USD COIN | COINEX | 0.022779 USDC | +0.53% | 2.715 K | +6.08% | 0.022963 USDC | 0.021715 USDC | 26.86 K | Penjualan |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000004186 BTC | +4.68% | 2.268 K | −14.44% | 0.0000004186 BTC | 0.0000003978 BTC | 20.518 K | Netral |
VETETHVeChain / Ethereum | HITBTC | 0.0000076171 ETH | −3.96% | 2.031 K | +62.91% | 0.0000076171 ETH | 0.0000076171 ETH | 1.63 K | Penjualan Kuat |
VETTHBVechain / Thai Baht | — | 0.83559 THB | +1.29% | 1.192 K | −36.20% | 0.83559 THB | 0.79443 THB | 8.9 K | Penjualan |
VETUSDCVeChain / USD Coin | HITBTC | 0.023323 USDC | −9.69% | 0 | +99.70% | 0.023394 USDC | 0.023323 USDC | 20 | Penjualan Kuat |
VETKCSVechain / KuCoin Token | KUCOIN | 0.002621 KCS | +2.02% | 0 | — | 0.002624 KCS | 0.002500 KCS | 25.153 K | Penjualan |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00004672 WBNB | +0.47% | — | — | 0.00004672 WBNB | 0.00004609 WBNB | 1.174 K | Penjualan |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.02272305 USD | −0.95% | — | — | 0.02294039 USD | 0.02193082 USD | 26 | Penjualan Kuat |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.02276 USDT | +0.53% | — | — | 0.02294 USDT | 0.02167 USDT | 552.825 K | Penjualan |