Mulai
VeChainVeChainVeChain

VeChain

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Ide-Ide Diskusi Musiman
Pasar

Bursa VeChain

Dapatkan kurs mata uang crypto VeChain pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar VET, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACTBinance0,046129 USDT+2,09%28,37 M−42,43%0,046494 USDT0,043711 USDT613,1 M
Penjualan
VETUSDTVeChain / TetherUSBinance0,04616 USDT+2,08%13,55 M−40,79%0,04653 USDT0,04384 USDT290,56 M
Penjualan
VETKRWVeChain / KRWUpBit69,090 KRW+1,32%4,28 M−35,97%69,480 KRW65,960 KRW88,95 M
Penjualan
VETUSDCvechain / USDCCoinbase0,04622 USDC+2,21%2,96 M−43,91%0,04650 USDC0,04380 USDC62,21 M
Penjualan
VETUSDvechain / US DollarCoinbase0,04622 USD+2,21%2,96 M−43,51%0,04650 USD0,04380 USD62,21 M
Penjualan
VETUSDTVechain / TetherKuCoin0,04620 USDT+2,26%1,86 M−43,26%0,04652 USDT0,04384 USDT39,77 M
Penjualan
VETUSDTVeChain / USDTMEXC0,04615 USDT+2,06%1,16 M+16,87%0,04651 USDT0,04228 USDT25,76 M
Penjualan
VETUSDTVECHAIN / USD TETHERKCEX0,04615 USDT+2,01%468,51 K−18,41%0,04652 USDT0,04386 USDT9,83 M
Penjualan
VETUSDTVeChain / TetherHitBTC0,04618519 USDT+2,16%366,51 K−42,28%0,04652655 USDT0,04386464 USDT7,85 M
Penjualan
VETUSDTVECHAIN / Tether USWhiteBIT0,046196 USDT+2,17%325,25 K−53,94%0,046524 USDT0,043861 USDT6,89 M
Penjualan
VETBTCVeChain / BitcoinBinance0,00000049 BTC+2,08%310,59 K−50,21%0,00000049 BTC0,00000046 BTC6,68 M
Penjualan
VETUSDTVECHAIN / TETHERCoinEx0,046175 USDT+2,22%296,34 K+5,31%0,046399 USDT0,043768 USDT6,57 M
Penjualan
VETUSDVeChain / US DollarBinance0,04644200 USD+2,14%289,81 K−53,18%0,04647083 USD0,04325231 USD6,68 M
Penjualan
VETUSDTVechain / USD TetherBitazza0,04634 USDT+2,14%277,51 K+1,15%0,04644 USDT0,04376 USDT5,82 M
Penjualan
VETEURVeChain / EuroBinance0,04504 EUR+1,95%243,34 K−40,79%0,04537 EUR0,04283 EUR5,19 M
Penjualan
VETSGDVECHAIN / SINGAPORE DOLLARTokenize0,0631 SGD+2,12%176,51 K−4,42%0,0636 SGD0,0600 SGD230,28 K
Netral
VETUSDVECHAIN / US DOLLARTokenize0,0457 USD+2,12%174,93 K−4,49%0,0460 USD0,0434 USD166,69 K
Penjualan
VETUSDTVechain / Tether USDHTX0,046148 USDT+3,84%141,91 K−48,49%0,046493 USDT0,043874 USDT739,95 K
Penjualan
VETETHVeChain / EthereumBinance0,00001400 ETH+1,23%118,36 K−16,83%0,00001407 ETH0,00001342 ETH2,49 M
Pembelian
VETTRYVeChain / Turkish LiraBinance1,6384 TRY+2,21%104,23 K−47,78%1,6503 TRY1,5587 TRY2,28 M
Penjualan
VETBTCVeChain / BitcoinCrypto.com0,0000004883 BTC+2,09%83,49 K−52,22%0,0000004883 BTC0,0000004660 BTC1,75 M
Penjualan
VETBNBVeChain / Binance CoinBinance0,00006628 BNB+1,66%68,21 K−1,31%0,00006628 BNB0,00006306 BNB1,5 M
Penjualan
VETUSDTVeChain / TetherUSBinance.US0,04633 USDT+2,43%55,67 K−28,03%0,04649 USDT0,04384 USDT1,15 M
Penjualan
VETBTCVeChain / BitcoinHitBTC0,0000004876 BTC+2,09%54,12 K−52,87%0,0000004877 BTC0,0000004660 BTC1,04 M
Penjualan
VETUSDVeChain / US DollarHitBTC0,0463012039 USD+2,33%52,15 K−53,18%0,0463336508 USD0,0438749392 USD1,04 M
Penjualan
VETUSDVeChain / USDCrypto.com0,046350 USD+2,42%45,31 K−18,60%0,046350 USD0,043892 USD997,6 K
Penjualan
VETUSDTVeChain / TetherCrypto.com0,046221 USDT+2,23%26,83 K−52,74%0,046377 USDT0,043860 USDT591,33 K
Penjualan
VETBTCVechain / BitcoinKuCoin0,000000489 BTC+2,30%20,59 K−18,19%0,000000489 BTC0,000000462 BTC456,36 K
Penjualan
VETUSDT.PVECHAIN / USD PERPETUAL SWAP CONTRACTKCEX0,046115 USDT+2,07%18,64 K−33,06%0,046490 USDT0,043813 USDT404,79 K
Penjualan
VETETHVechain / EthereumKuCoin0,00001401 ETH+0,79%13,8 K−7,62%0,00001403 ETH0,00001342 ETH306,12 K
Pembelian
VETBTCVECHAIN / BitcoinWhiteBIT0,0000004884 BTC+2,26%7,19 K−73,28%0,0000004891 BTC0,0000004661 BTC142,65 K
Penjualan
VETBTCVECHAIN / BITCOINCoinEx0,0000004826 BTC+2,77%6,13 K+25,67%0,0000004846 BTC0,0000004628 BTC131,26 K
Penjualan
VETUSDCVECHAIN / USD COINCoinEx0,046162 USDC+2,15%4,9 K−23,00%0,046180 USDC0,043802 USDC99,82 K
Penjualan
VETTHBVechain / Thai BahtBitazza1,60460 THB+1,82%1,39 K−46,14%1,60460 THB1,51053 THB29,49 K
Penjualan
VETBTCVeChain / BTCUpBit0,000000470 BTC0,00%388−68,79%0,000000470 BTC0,000000470 BTC4,73 K
Penjualan
VETETHVeChain / EthereumHitBTC0,0000139011 ETH+1,70%29+6.299,40%0,0000139011 ETH0,0000139011 ETH640
Pembelian
VETUSDCVeChain / USD CoinHitBTC0,044096 USDC−18,22%00,00%0,044096 USDC0,044096 USDC1
Penjualan
VETKCSVechain / KuCoin TokenKuCoin0,004282 KCS+1,47%0—0,004282 KCS0,004063 KCS47,3 K
Penjualan
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c) in USDBiswap v2 (BNB chain)0,04618183 USD+2,37%——0,04794205 USD0,04196600 USD4,82 K
Penjualan
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c)Biswap v2 (BNB chain)0,00006606 WBNB+1,42%——0,00006858 WBNB0,00006039 WBNB87,94 K
Penjualan
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURESWOO X0,04617 USDT+2,12%——0,04653 USDT0,04383 USDT605,74 M
Penjualan
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACTGate.io0,04620 USDT+2,24%——0,04650 USDT0,04385 USDT64,27 K
Penjualan
VETUSDTVECHAIN / TETHERWOO X0,04614 USDT+2,06%——0,04648 USDT0,04377 USDT5,04 M
Penjualan