Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.024982 USDT | −5.62% | 13.811 M | +40.53% | 0.026691 USDT | 0.024762 USDT | 525.471 M | Penjualan |
VETUSDTVeChain / TetherUS | BINANCE | 0.02500 USDT | −5.66% | 4.562 M | +54.65% | 0.02670 USDT | 0.02478 USDT | 172.735 M | Penjualan |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.025010 USDT | −5.55% | 3.463 M | +191.12% | 0.026699 USDT | 0.024772 USDT | 132.816 M | Penjualan |
VETKRWVeChain / KRW | UPBIT | 35.510 KRW | −4.52% | 1.073 M | +60.90% | 37.540 KRW | 35.260 KRW | 39.588 M | Penjualan |
VETUSDVeChain / United States Dollar | COINBASE | 0.02495 USD | −5.71% | 545.467 K | +25.14% | 0.02666 USD | 0.02477 USD | 19.968 M | Penjualan |
VETUSDTVechain / Tether | KUCOIN | 0.02499 USDT | −5.66% | 506.076 K | +59.73% | 0.02668 USDT | 0.02477 USDT | 18.852 M | Penjualan |
VETUSDTVechain / Tether USD | HTX | 0.024988 USDT | −1.34% | 288.766 K | +5.55% | 0.025408 USDT | 0.024788 USDT | 2.941 M | Penjualan |
VETUSDTVechain / USD Tether | — | 0.02504 USDT | −5.19% | 267.594 K | −4.67% | 0.02677 USDT | 0.02480 USDT | 9.417 M | Penjualan |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000041 BTC | −2.38% | 138.806 K | +171.61% | 0.00000044 BTC | 0.00000041 BTC | 3.6 M | Penjualan |
VETUSDTVeChain / Tether | HITBTC | 0.02499274 USDT | −5.66% | 129.741 K | +54.04% | 0.02669635 USDT | 0.02480000 USDT | 4.852 M | Penjualan |
VETUSDVeChain / US Dollar | BINANCE | 0.02461924 USD | −5.57% | 104.33 K | +111.27% | 0.02675897 USD | 0.02437436 USD | 3.6 M | Penjualan Kuat |
VETUSDTVeChain / USDT | MEXC | 0.02500 USDT | −5.62% | 98.574 K | +75.86% | 0.02670 USDT | 0.02480 USDT | 3.657 M | Penjualan |
VETBTCVeChain / Bitcoin | — | 0.0000004159 BTC | −2.26% | 93.565 K | +96.01% | 0.0000004304 BTC | 0.0000004143 BTC | 3.442 M | Penjualan |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000041 BTC | −4.65% | 87.015 K | +335.89% | 0.00000044 BTC | 0.00000041 BTC | 3.301 M | Penjualan |
VETEURVeChain / Euro | BINANCE | 0.02315 EUR | −5.97% | 70.308 K | +43.12% | 0.02481 EUR | 0.02301 EUR | 2.612 M | Penjualan |
VETETHVeChain / Ethereum | BINANCE | 0.00000763 ETH | −1.68% | 51.172 K | −81.50% | 0.00000780 ETH | 0.00000758 ETH | 1.936 M | Penjualan |
VETUSDTVeChain / Tether | — | 0.024994 USDT | −5.53% | 46.713 K | +34.98% | 0.026682 USDT | 0.024823 USDT | 1.743 M | Penjualan |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.02493 USDT | −5.71% | 43.39 K | +2.55% | 0.02666 USDT | 0.02482 USDT | 1.669 M | Penjualan |
VETTRYVeChain / Turkish Lira | BINANCE | 0.8141 TRY | −5.76% | 42.954 K | +9.66% | 0.8707 TRY | 0.8100 TRY | 1.539 M | Penjualan |
VETUSDTVECHAIN / TETHER | COINEX | 0.024988 USDT | −5.58% | 38.946 K | +2.88% | 0.026693 USDT | 0.024828 USDT | 1.352 M | Penjualan |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000416 BTC | −2.58% | 25.179 K | +125.73% | 0.000000432 BTC | 0.000000415 BTC | 776.046 K | Penjualan |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000449 BNB | −1.54% | 23.773 K | +25.88% | 0.0000464 BNB | 0.0000449 BNB | 872.404 K | Penjualan |
VETETHVechain / Ethereum | KUCOIN | 0.00000760 ETH | −1.94% | 20.083 K | +344.87% | 0.00000780 ETH | 0.00000757 ETH | 744.592 K | Penjualan |
VETUSDVeChain / USD | — | 0.024968 USD | −5.62% | 15.782 K | +142.44% | 0.026657 USD | 0.024810 USD | 606.12 K | Penjualan |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000004171 BTC | −2.34% | 8.93 K | +65.22% | 0.0000004336 BTC | 0.0000004163 BTC | 328.26 K | Penjualan |
VETUSDVeChain / US Dollar | HITBTC | 0.0250502210 USD | −5.52% | 8.333 K | +63.50% | 0.0266598075 USD | 0.0248113556 USD | 322.31 K | Penjualan |
VETUSDCVECHAIN / USD COIN | COINEX | 0.024899 USDC | −5.64% | 7.098 K | +153.84% | 0.026778 USDC | 0.024857 USDC | 265.338 K | Penjualan |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000004192 BTC | −0.92% | 2.599 K | −33.42% | 0.0000004402 BTC | 0.0000004134 BTC | 90.033 K | Penjualan |
VETTHBVechain / Thai Baht | — | 0.92542 THB | −5.30% | 1.113 K | −32.06% | 0.98409 THB | 0.91267 THB | 39.387 K | Penjualan |
VETETHVeChain / Ethereum | HITBTC | 0.0000076275 ETH | −1.39% | 1.107 K | +42.98% | 0.0000078014 ETH | 0.0000076032 ETH | 41.82 K | Penjualan |
VETBTCVeChain / BTC | UPBIT | 0.000000420 BTC | 0.00% | 433 | +26.54% | 0.000000430 BTC | 0.000000420 BTC | 16.49 K | Penjualan |
VETUSDCVeChain / USD Coin | HITBTC | 0.025826 USDC | −0.32% | 15 | +73.56% | 0.025826 USDC | 0.025815 USDC | 590 | Penjualan |
VETKCSVechain / KuCoin Token | KUCOIN | 0.002602 KCS | −2.33% | 0 | — | 0.002694 KCS | 0.002561 KCS | 105.004 K | Penjualan |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.02498 USDT | −5.70% | — | — | 0.02669 USDT | 0.02482 USDT | 1.298 M | Penjualan |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00004528 WBNB | −1.17% | — | — | 0.00004614 WBNB | 0.00004524 WBNB | 1.767 K | Penjualan Kuat |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.02509623 USD | −5.32% | — | — | 0.02650740 USD | 0.02503276 USD | 45 | Penjualan |