Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.038637 USDT | −1.51% | 18.874 M | −0.92% | 0.039441 USDT | 0.037432 USDT | 394.035 M | Penjualan |
VETUSDTVeChain / TetherUS | BINANCE | 0.03867 USDT | −1.53% | 9.349 M | −20.06% | 0.03961 USDT | 0.03759 USDT | 196.528 M | Penjualan |
VETKRWVeChain / KRW | UPBIT | 55.790 KRW | −1.40% | 4.074 M | −7.31% | 56.890 KRW | 54.950 KRW | 83.333 M | Penjualan |
VETUSDVeChain / United States Dollar | COINBASE | 0.03865 USD | −1.53% | 957.143 K | +10.26% | 0.03943 USD | 0.03759 USD | 14.837 M | Penjualan |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000061 BTC | −1.61% | 938.806 K | +201.08% | 0.00000062 BTC | 0.00000060 BTC | 20.592 M | Penjualan |
VETUSDVeChain / US Dollar | BINANCE | 0.03841912 USD | −2.87% | 894.098 K | +201.92% | 0.03954377 USD | 0.03759886 USD | 20.592 M | Penjualan |
VETUSDTVechain / Tether | KUCOIN | 0.03866 USDT | −1.50% | 683.298 K | +31.49% | 0.03945 USDT | 0.03760 USDT | 15.133 M | Penjualan |
VETUSDTVeChain / Tether | HITBTC | 0.03868533 USDT | −1.48% | 282.614 K | −10.09% | 0.03942614 USDT | 0.03759389 USDT | 5.989 M | Penjualan |
VETUSDTVechain / Tether USD | HTX | 0.038678 USDT | +0.09% | 282.531 K | −7.03% | 0.038741 USDT | 0.038583 USDT | 74.853 K | Penjualan |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.038691 USDT | −1.51% | 222.774 K | −18.59% | 0.039468 USDT | 0.037671 USDT | 4.571 M | Penjualan |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000061 BTC | 0.00% | 216.226 K | +787.01% | 0.00000063 BTC | 0.00000060 BTC | 5.521 M | Penjualan |
VETUSDTVeChain / USDT | MEXC | 0.03868 USDT | −1.50% | 134.783 K | −56.13% | 0.03946 USDT | 0.03776 USDT | 1.622 M | Penjualan |
VETEURVeChain / Euro | BINANCE | 0.03615 EUR | −1.63% | 133.465 K | +21.48% | 0.03681 EUR | 0.03521 EUR | 3.102 M | Penjualan |
VETTRYVeChain / Turkish Lira | BINANCE | 1.2649 TRY | −1.59% | 126.95 K | −11.41% | 1.2869 TRY | 1.2225 TRY | 2.737 M | Penjualan |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000658 BNB | +0.15% | 108.654 K | −31.74% | 0.0000661 BNB | 0.0000644 BNB | 2.108 M | Penjualan |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03860 USDT | −1.51% | 58.271 K | −3.25% | 0.03927 USDT | 0.03752 USDT | 977.333 K | Penjualan |
VETETHVeChain / Ethereum | BINANCE | 0.00001225 ETH | −2.31% | 38.526 K | −42.68% | 0.00001257 ETH | 0.00001225 ETH | 802.77 K | Penjualan Kuat |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000613 BTC | −0.49% | 37.428 K | +2.81% | 0.000000621 BTC | 0.000000604 BTC | 887.654 K | Penjualan |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000006153 BTC | −0.11% | 31.583 K | +32.30% | 0.0000006256 BTC | 0.0000005996 BTC | 611.36 K | Penjualan |
VETUSDVeChain / US Dollar | HITBTC | 0.0387686317 USD | −1.32% | 30.657 K | +31.77% | 0.0394454876 USD | 0.0374983235 USD | 611.36 K | Penjualan |
VETUSDTVECHAIN / TETHER | COINEX | 0.038664 USDT | −1.59% | 22.08 K | −12.83% | 0.039374 USDT | 0.037700 USDT | 427.119 K | Penjualan |
VETETHVechain / Ethereum | KUCOIN | 0.00001226 ETH | −2.31% | 15.364 K | +53.22% | 0.00001256 ETH | 0.00001218 ETH | 335.502 K | Penjualan Kuat |
VETETHVeChain / Ethereum | HITBTC | 0.0000122981 ETH | −2.17% | 4.225 K | +55.63% | 0.0000125305 ETH | 0.0000122981 ETH | 108.89 K | Penjualan Kuat |
VETUSDCVECHAIN / USD COIN | COINEX | 0.038524 USDC | −2.14% | 3.717 K | −2.10% | 0.039354 USDC | 0.037957 USDC | 66.393 K | Penjualan |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000006197 BTC | −0.03% | 3.627 K | −4.42% | 0.0000006292 BTC | 0.0000005998 BTC | 62.296 K | Penjualan |
VETBTCVeChain / BTC | UPBIT | 0.000000610 BTC | −3.17% | 1.503 K | −78.12% | 0.000000610 BTC | 0.000000610 BTC | 35.714 K | Penjualan Kuat |
VETUSDCVeChain / USD Coin | HITBTC | 0.039109 USDC | −0.77% | 141 | +1142.77% | 0.039181 USDC | 0.037777 USDC | 3.5 K | Penjualan |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003854 KCS | −2.03% | 0 | — | 0.003941 KCS | 0.003797 KCS | 195.337 K | Netral |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006562 WBNB | −0.10% | — | — | 0.00006569 WBNB | 0.00006490 WBNB | 5.116 K | Penjualan |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03881 USD | −1.34% | — | — | 0.03934 USD | 0.03816 USD | 198 | Penjualan |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.03868 BUSD | −2.17% | — | — | 0.03954 BUSD | 0.03820 BUSD | 18 | Penjualan |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03871 USDT | −1.50% | — | — | 0.03932 USDT | 0.03765 USDT | 2.033 M | Penjualan |