Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0,022329 USDT | −3,27% | 9,095 M | −29,28% | 0,023254 USDT | 0,022131 USDT | 344,026 M | Penjualan Kuat |
VETUSDTVeChain / TetherUS | Binance | 0,02231 USDT | −3,42% | 3,743 M | −39,38% | 0,02329 USDT | 0,02216 USDT | 136,678 M | Penjualan Kuat |
VETKRWVeChain / KRW | UpBit | 30,480 KRW | −2,81% | 1,318 M | −36,59% | 31,510 KRW | 30,350 KRW | 52,297 M | Penjualan |
VETUSDTVECHAIN / Tether US | WhiteBIT | 0,022320 USDT | −3,46% | 1,19 M | −54,74% | 0,023250 USDT | 0,022190 USDT | 44,627 M | Penjualan Kuat |
VETUSDvechain / US Dollar | Coinbase | 0,02230 USD | −3,55% | 765,374 K | −9,56% | 0,02327 USD | 0,02219 USD | 26,401 M | Penjualan Kuat |
VETUSDTVechain / Tether | KuCoin | 0,02231 USDT | −3,42% | 447,482 K | −20,16% | 0,02326 USDT | 0,02218 USDT | 17,555 M | Penjualan Kuat |
VETBTCVECHAIN / Bitcoin | WhiteBIT | 0,0000003340 BTC | −2,22% | 369,441 K | −64,30% | 0,0000003430 BTC | 0,0000003320 BTC | 13,232 M | Penjualan Kuat |
VETUSDTVechain / USD Tether | Bitazza | 0,02240 USDT | −2,82% | 269,522 K | +10,53% | 0,02334 USDT | 0,02215 USDT | 8,887 M | Penjualan Kuat |
VETUSDTVechain / Tether USD | HTX | 0,022339 USDT | −1,49% | 170,779 K | −20,77% | 0,022715 USDT | 0,022190 USDT | 730,078 K | Penjualan |
VETUSDTVeChain / USDT | MEXC | 0,02235 USDT | −3,29% | 146,654 K | +30,93% | 0,02327 USDT | 0,02219 USDT | 5,45 M | Penjualan Kuat |
VETSGDVECHAIN / SINGAPORE DOLLAR | Tokenize | 0,0293 SGD | −3,37% | 127,363 K | −30,09% | 0,0305 SGD | 0,0291 SGD | 129,93 K | Penjualan Kuat |
VETUSDVECHAIN / US DOLLAR | Tokenize | 0,0221 USD | −3,45% | 126,34 K | −30,10% | 0,0230 USD | 0,0220 USD | 98,137 K | Penjualan Kuat |
VETUSDTVeChain / Tether | HitBTC | 0,02234856 USDT | −3,23% | 116,933 K | −46,15% | 0,02326834 USDT | 0,02217740 USDT | 4,224 M | Penjualan Kuat |
VETBTCVeChain / Bitcoin | Binance | 0,00000034 BTC | 0,00% | 115,211 K | −87,34% | 0,00000035 BTC | 0,00000033 BTC | 3,711 M | Penjualan |
VETUSDTVECHAIN / TETHER | CoinEx | 0,022280 USDT | −3,68% | 104,077 K | −28,22% | 0,023260 USDT | 0,022015 USDT | 4,178 M | Penjualan Kuat |
VETUSDVeChain / US Dollar | Binance | 0,02287231 USD | −0,55% | 100,022 K | −89,46% | 0,02375692 USD | 0,02206351 USD | 3,711 M | Penjualan |
VETBTCVeChain / Bitcoin | Crypto.com | 0,0000003335 BTC | −2,34% | 83,94 K | +62,35% | 0,0000003431 BTC | 0,0000003318 BTC | 2,712 M | Penjualan Kuat |
VETBTCVeChain / Bitcoin | HitBTC | 0,0000003334 BTC | −2,40% | 50,06 K | −39,63% | 0,0000003428 BTC | 0,0000003321 BTC | 1,605 M | Penjualan Kuat |
VETUSDVeChain / US Dollar | HitBTC | 0,0223153722 USD | −3,38% | 49,796 K | −38,76% | 0,0232478733 USD | 0,0222166564 USD | 1,605 M | Penjualan Kuat |
VETEURVeChain / Euro | Binance | 0,02054 EUR | −3,79% | 41,555 K | +13,22% | 0,02138 EUR | 0,02011 EUR | 1,584 M | Penjualan |
VETTRYVeChain / Turkish Lira | Binance | 0,7629 TRY | −3,74% | 39,298 K | −58,10% | 0,7967 TRY | 0,7580 TRY | 1,516 M | Penjualan Kuat |
VETUSDTVeChain / Tether | Crypto.com | 0,022343 USDT | −3,26% | 29,211 K | −11,13% | 0,023269 USDT | 0,022140 USDT | 894,48 K | Penjualan Kuat |
VETETHVeChain / Ethereum | Binance | 0,00000864 ETH | −2,48% | 18,867 K | −45,63% | 0,00000887 ETH | 0,00000857 ETH | 755,872 K | Penjualan Kuat |
VETBNBVeChain / Binance Coin | Binance | 0,0000380 BNB | −1,30% | 15,022 K | −82,13% | 0,0000386 BNB | 0,0000379 BNB | 334,532 K | Penjualan Kuat |
VETUSDTVeChain / TetherUS | Binance.US | 0,02221 USDT | −4,06% | 12,592 K | −55,10% | 0,02323 USDT | 0,02221 USDT | 325,556 K | Penjualan Kuat |
VETUSDVeChain / USD | Crypto.com | 0,022326 USD | −3,32% | 11,059 K | −43,93% | 0,023268 USD | 0,022178 USD | 385,78 K | Penjualan Kuat |
VETETHVechain / Ethereum | KuCoin | 0,00000863 ETH | −2,71% | 6,253 K | +35,74% | 0,00000885 ETH | 0,00000859 ETH | 250,398 K | Penjualan Kuat |
VETBTCVechain / Bitcoin | KuCoin | 0,000000334 BTC | −2,05% | 3,885 K | −56,74% | 0,000000342 BTC | 0,000000332 BTC | 161,255 K | Penjualan Kuat |
VETBTCVECHAIN / BITCOIN | CoinEx | 0,0000003346 BTC | −1,85% | 3,739 K | +48,74% | 0,0000003511 BTC | 0,0000003300 BTC | 134,49 K | Penjualan Kuat |
VETUSDCVECHAIN / USD COIN | CoinEx | 0,022199 USDC | −4,47% | 3,515 K | +35,05% | 0,023243 USDC | 0,022199 USDC | 130,578 K | Penjualan Kuat |
VETTHBVechain / Thai Baht | Bitazza | 0,74294 THB | −2,74% | 1,723 K | +3,31% | 0,77567 THB | 0,73857 THB | 61,517 K | Penjualan Kuat |
VETBTCVeChain / BTC | UpBit | 0,000000340 BTC | −2,86% | 1,371 K | +1.929,83% | 0,000000340 BTC | 0,000000340 BTC | 58,169 K | Penjualan Kuat |
VETETHVeChain / Ethereum | HitBTC | 0,0000091523 ETH | −2,08% | 31 | 0,00% | 0,0000091523 ETH | 0,0000091523 ETH | 1,43 K | Netral |
VETKCSVechain / KuCoin Token | KuCoin | 0,002535 KCS | −4,95% | 0 | — | 0,002710 KCS | 0,002535 KCS | 71,921 K | Penjualan Kuat |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0,02234 USDT | −3,25% | — | — | 0,02327 USDT | 0,02217 USDT | 338,263 M | Penjualan Kuat |
VETUSDTVECHAIN / TETHER | WOO X | 0,02230 USDT | −4,09% | — | — | 0,02321 USDT | 0,02224 USDT | 1,073 M | Penjualan Kuat |