Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.036181 USDT | +0.80% | 27.457 M | +4.12% | 0.036784 USDT | 0.035364 USDT | 406.713 M | Penjualan |
VETUSDTVeChain / TetherUS | BINANCE | 0.03620 USDT | +0.75% | 10.13 M | +8.56% | 0.03683 USDT | 0.03540 USDT | 147.477 M | Penjualan |
VETKRWVeChain / KRW | UPBIT | 50.890 KRW | +0.75% | 3.059 M | −0.59% | 51.470 KRW | 49.860 KRW | 45.213 M | Penjualan |
VETUSDVeChain / United States Dollar | COINBASE | 0.03622 USD | +0.84% | 1.371 M | +25.38% | 0.03682 USD | 0.03540 USD | 18.311 M | Penjualan |
VETUSDTVechain / Tether | KUCOIN | 0.03618 USDT | +0.70% | 604.478 K | +21.06% | 0.03680 USDT | 0.03540 USDT | 11.267 M | Penjualan |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000057 BTC | 0.00% | 401.418 K | −12.92% | 0.00000058 BTC | 0.00000056 BTC | 5.97 M | Penjualan |
VETUSDVeChain / US Dollar | BINANCE | 0.03631727 USD | +0.77% | 389.692 K | −15.47% | 0.03732886 USD | 0.03542622 USD | 5.97 M | Penjualan |
VETUSDTVechain / Tether USD | HTX | 0.036208 USDT | −1.22% | 330.856 K | +32.36% | 0.036846 USDT | 0.035412 USDT | 7.88 M | Penjualan |
VETUSDTVeChain / Tether | HITBTC | 0.03623467 USDT | +0.86% | 307.33 K | +30.40% | 0.03681595 USDT | 0.03542588 USDT | 4.418 M | Penjualan |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.036185 USDT | +0.65% | 236.867 K | +25.43% | 0.036839 USDT | 0.035397 USDT | 3.857 M | Penjualan |
VETTRYVeChain / Turkish Lira | BINANCE | 1.1688 TRY | +0.40% | 141.53 K | +9.65% | 1.1900 TRY | 1.1486 TRY | 1.905 M | Penjualan |
VETUSDTVeChain / USDT | MEXC | 0.03622 USDT | +0.81% | 131.247 K | −34.52% | 0.03678 USDT | 0.03543 USDT | 1.761 M | Penjualan |
VETEURVeChain / Euro | BINANCE | 0.03361 EUR | +0.63% | 127.335 K | +1.44% | 0.03419 EUR | 0.03293 EUR | 2.318 M | Penjualan |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000612 BNB | +0.16% | 118.918 K | +78.63% | 0.0000619 BNB | 0.0000606 BNB | 2.298 M | Penjualan Kuat |
VETETHVeChain / Ethereum | BINANCE | 0.00001176 ETH | +0.09% | 95.953 K | +377.85% | 0.00001180 ETH | 0.00001161 ETH | 2.315 M | Penjualan |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03623 USDT | +0.83% | 88.393 K | +108.49% | 0.03665 USDT | 0.03542 USDT | 497.99 K | Penjualan |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000057 BTC | 0.00% | 49.981 K | −75.24% | 0.00000057 BTC | 0.00000056 BTC | 753.595 K | Penjualan |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005688 BTC | −0.02% | 47.36 K | +16.09% | 0.0000005731 BTC | 0.0000005606 BTC | 337.6 K | Penjualan |
VETUSDVeChain / US Dollar | HITBTC | 0.0362269914 USD | +0.74% | 46.058 K | +14.56% | 0.0368356930 USD | 0.0354377826 USD | 337.6 K | Penjualan |
VETUSDTVECHAIN / TETHER | COINEX | 0.036279 USDT | +0.95% | 27.084 K | +1.84% | 0.036805 USDT | 0.035515 USDT | 462.262 K | Penjualan |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000569 BTC | 0.00% | 23.908 K | +24.60% | 0.000000572 BTC | 0.000000560 BTC | 448.605 K | Penjualan |
VETETHVechain / Ethereum | KUCOIN | 0.00001176 ETH | +0.26% | 17.759 K | +111.93% | 0.00001179 ETH | 0.00001160 ETH | 302.073 K | Penjualan |
VETBTCVeChain / BTC | UPBIT | 0.000000570 BTC | 0.00% | 8.686 K | +2503.64% | 0.000000570 BTC | 0.000000570 BTC | 38.521 K | Penjualan |
VETUSDCVECHAIN / USD COIN | COINEX | 0.036282 USDC | +0.86% | 3.383 K | −2.09% | 0.036887 USDC | 0.035537 USDC | 52.43 K | Penjualan |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005642 BTC | −0.30% | 3.38 K | −0.56% | 0.0000005807 BTC | 0.0000005592 BTC | 49.114 K | Penjualan |
VETETHVeChain / Ethereum | HITBTC | 0.0000116938 ETH | −1.03% | 15 | −71.30% | 0.0000116938 ETH | 0.0000116232 ETH | 60 | Penjualan |
VETUSDCVeChain / USD Coin | HITBTC | 0.036555 USDC | +1.50% | 13 | +174.63% | 0.036684 USDC | 0.035542 USDC | 150 | Penjualan |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003391 KCS | +0.56% | 0 | — | 0.003470 KCS | 0.003351 KCS | 57.924 K | Penjualan |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03623 USDT | +0.83% | — | — | 0.03677 USDT | 0.03541 USDT | 1.269 M | Penjualan |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03618 USD | +0.01% | — | — | 0.03659 USD | 0.03600 USD | 82 | Penjualan |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006106 WBNB | −0.45% | — | — | 0.00006161 WBNB | 0.00006100 WBNB | 2.239 K | Penjualan Kuat |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.03602 BUSD | −0.69% | — | — | 0.03656 BUSD | 0.03602 BUSD | 19 | Penjualan |