Mulai

VELO / Tether

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga VELO / Tether di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
VELO1USDT.PVELO1 / Tether USD PERPETUAL CONTRACTLBANK0,004623 USDT−1,89%11,39 M−0,71%0,004772 USDT0,004597 USDT980,89 M
Penjualan
VELOUSDTVELO / Tether USDHTX0,004614 USDT−5,59%4,97 M+49,94%0,004948 USDT0,004343 USDT886,55 M
Penjualan kuat
VELOUSDT.PVELOUSDT Perpetual ContractBybit0,004616 USDT−1,91%968,64 K+152,47%0,004770 USDT0,004597 USDT24,54 M
Penjualan
VELOUSDT.PVELOUSDT Perpetual ContractZoomex0,004616 USDT−1,91%968,64 K+153,74%0,004770 USDT0,004597 USDT24,52 M
Penjualan
VELOUSDTVelo/TetherGate0,004611 USDT−1,87%914,57 K+96,41%0,004769 USDT0,004596 USDT26,26 M
Penjualan
VELOUSDTVELO / TetherKuCoin0,004611 USDT−1,77%624,59 K+93,20%0,004765 USDT0,004590 USDT21,88 M
Penjualan
VELOUSDT.PVELOUSDTPERP PERPETUAL MIX CONTRACTBitget0,004610 USDT−1,89%542,92 K+87,02%0,004771 USDT0,004597 USDT14,33 M
Penjualan
VELOUSDT.PVELO / USDT PERPETUAL SWAP CONTRACTKCEX0,004625 USDT−1,72%455,42 K+122,08%0,004769 USDT0,004598 USDT12,02 M
Penjualan
VELOUSDTVELOUSDT SPOTBybit0,004610 USDT−1,91%429,17 K+78,13%0,004756 USDT0,004586 USDT16,88 M
Penjualan
VELOUSDTVelo/USDTOKX0,004610 USDT−1,81%406,83 K+203,67%0,004766 USDT0,004596 USDT21,38 M
Penjualan
VELOUSDTVelo / USD TetherBitazza0,004647 USDT−2,07%242,51 K−3,96%0,004824 USDT0,004582 USDT19,87 M
Penjualan kuat
VELOUSDTVELOUSDT SPOTBitget0,004607 USDT−1,87%159,05 K+666,03%0,004765 USDT0,004585 USDT8,1 M
Penjualan
VELOUSDTVELO / USDTMEXC0,004615 USDT−2,00%118,17 K+38,79%0,004757 USDT0,004604 USDT3,27 M
Penjualan kuat
VELOUSDT.PVELO Linear Perpetual Futures ContractPhemex0,004625 USDT−1,74%100,17 K+80,20%0,004775 USDT0,004597 USDT5,42 M
Penjualan
VELOUSDVELO / USDCrypto.com0,0046223 USD−1,85%40,27 K+157,10%0,0047626 USD0,0045837 USD1,16 M
Penjualan
VELOEURVelo / EuroBitvavo0,0039619 EUR−1,90%39,56 K+118,53%0,0040574 EUR0,0039041 EUR1,24 M
Penjualan
VELOTHBVelo / Thai BahtBitazza0,147791 THB−2,72%20,98 K+363,39%0,152509 THB0,143742 THB1,22 M
Penjualan
VELOUSDTVelo/USD Tether SpotBingX0,004620 USDT−1,45%2,21 K+240,66%0,004738 USDT0,004620 USDT24,92 K
Penjualan
VELOUSDTVELO/TETHERUSWEEX0,00460 USDT−5,93%2,09 K+470,12%0,00495 USDT0,00424 USDT412,32 K
Penjualan kuat
VELOUSDVelo/USDOKX0,004701 USD−13,47%600−0,66%0,005000 USD0,004701 USD121,27 K
Penjualan kuat
VELOUSDTVelo / Tether USDPoloniex0,004506 USDT−15,54%149+3.605,43%0,005000 USDT0,004506 USDT32,92 K
Penjualan kuat
VELOVELO / WBNBUniswap v3 (BNB chain)0,005602 USD−1,78%——0,005703 USD0,005602 USD0
Penjualan
VELOUSDT.PVELO/TETHERUS PERPETUAL CONTRACTWEEX0,004617 USDT−2,20%——0,004784 USDT0,004577 USDT5,89 M
Penjualan
VELOWBNB_42D749VELO / Wrapped BNB on BSC (0x42d749f736051d8933B118324cDeD52D1F92bEc1)Uniswap v3 (BNB chain)0,000005906 WBNB−2,15%——0,000006055 WBNB0,000005906 WBNB1,54 K
Penjualan
VELOUSDC_258474VELO / USD Coin on BSC (0x258474Cd00b4F42842eD424e6C2C1da0087031B8)PancakeSwap v3 (BNB chain)0,004607 USDC−1,70%——0,004762 USDC0,004541 USDC29,85 M
Penjualan kuat
VELOVELO / WBNBUniswap v3 (BNB chain)0,005535 USD−2,15%——0,005674 USD0,005535 USD9
Penjualan
VELOVelodrome / OptimismVelodrome (Optimism)0,02484 USD−0,04%——0,02495 USD0,02475 USD281
Penjualan
VELOOP_FFD74EVelodrome / Optimism on OPTIMISM (0xFFD74EF185989BFF8752c818A53a47FC45388F08)Velodrome (Optimism)0,1045 OP−1,48%——0,1061 OP0,1035 OP11,32 K
Pembelian
VELOVELO / USDCPancakeSwap v3 (BNB chain)0,004607 USD−1,70%——0,004762 USD0,004541 USD139,12 K
Penjualan kuat
VELOUSD.PMVELOUSD Multi Collateral Perpetual Futures ContractKraken0,004607 USD−2,50%——0,004698 USD0,004607 USD241,16 K
Penjualan kuat
VELOUSDC_E8537BVelodrome / USD Coin on OPTIMISM (0xe8537b6FF1039CB9eD0B71713f697DDbaDBb717d)Velodrome (Optimism)0,02480 USDC+0,03%——0,02489 USDC0,02477 USDC12,92 K
Penjualan
VELOUSDT.PVELO/USDT PERPETUAL SWAP CONTRACTXT.com0,004621 USDT−1,81%——0,004770 USDT0,004597 USDT105,57 K
Penjualan
VELOWBNB_E15245VELO / Wrapped BNB on BSC (0xE1524539EAE307a4Bd9CeF6c93f99CB7953A8155)Uniswap v3 (BNB chain)0,000005977 WBNB−1,78%——0,000006086 WBNB0,000005977 WBNB23
Penjualan
VELOWBNB_B1A1B7VELO / Wrapped BNB on BSC (0xB1A1B707b143B911c36E1a0f4F901c5017791Aca)Uniswap v3 (BNB chain)0,000005920 WBNB−1,34%——0,000006064 WBNB0,000005870 WBNB3,28 M
Penjualan kuat
VELOVELO / WBNBPancakeSwap v3 (BNB chain)0,005548 USD−1,50%——0,005678 USD0,005489 USD22,55 K
Penjualan
VELOVELO / WBNBUniswap v3 (BNB chain)0,005547 USD−1,34%——0,005683 USD0,005501 USD18,23 K
Penjualan kuat
VELOUSDT_DB1872VELO / Tether USD on BSC (0xDb18729070d3aBdC72F9cd57D3b949540Cc4486a)Uniswap v3 (BNB chain)0,004610 USDT−1,84%——0,004758 USDT0,004535 USDT503,9 K
Penjualan
VELOWBNB_848866VELO / Wrapped BNB on BSC (0x8488664e52DF2F6b3772042AceC281447b063733)PancakeSwap v3 (BNB chain)0,000005920 WBNB−1,50%——0,000006059 WBNB0,000005857 WBNB4,02 M
Penjualan
VELOVELO / USDTUniswap v3 (BNB chain)0,004610 USD−1,84%——0,004758 USD0,004535 USD2,36 K
Penjualan
VELOUSDT.PVELO / TETHERUS PERPETUAL CONTRACTGate0,004592 USDT−1,92%——0,004750 USDT0,004592 USDT35,92 K
Penjualan kuat
VELOVelodrome / USDCVelodrome (Optimism)0,02480 USD+0,03%——0,02489 USD0,02477 USD321
Penjualan
VELOUSDT.PVELO / Tether PERPETUAL FUTURESMEXC0,004623 USDT−2,08%——0,004784 USDT0,004577 USDT9,12 K
Penjualan