Mulai

VELO / Tether

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga VELO / Tether di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
VELO1USDT.PVELO1 / Tether USD PERPETUAL CONTRACTLBANK0,004571 USDT−2,99%11,23 M−1,94%0,004774 USDT0,004301 USDT2,39 B
Penjualan kuat
VELOUSDTVELO / Tether USDHTX0,004591 USDT+4,06%3,09 M−26,00%0,004779 USDT0,004352 USDT187,03 M
Penjualan
VELOUSDT.PVELOUSDTPERP PERPETUAL MIX CONTRACTBitget0,004567 USDT−2,81%1,06 M+98,47%0,004771 USDT0,004312 USDT230,96 M
Penjualan kuat
VELOUSDT.PVELOUSDT Perpetual ContractBybit0,004573 USDT−2,83%1,02 M+7,97%0,004773 USDT0,004301 USDT220,02 M
Penjualan kuat
VELOUSDT.PVELOUSDT Perpetual ContractZoomex0,004570 USDT−2,89%1,02 M+7,93%0,004773 USDT0,004301 USDT221,33 M
Penjualan kuat
VELOUSDT.PVELO / USDT PERPETUAL SWAP CONTRACTKCEX0,004574 USDT−2,80%493,27 K+13,16%0,004770 USDT0,004304 USDT106,64 M
Penjualan kuat
VELOUSDTVELO / TetherKuCoin0,004592 USDT−2,17%471,95 K−17,47%0,004790 USDT0,004293 USDT101,69 M
Penjualan
VELOUSDTVelo/TetherGate0,004594 USDT−2,23%460,78 K−46,23%0,004773 USDT0,004296 USDT96,29 M
Penjualan kuat
VELOUSDTVelo/USDTOKX0,004594 USDT−2,15%370,99 K+13,85%0,004772 USDT0,004292 USDT78,48 M
Penjualan kuat
VELOUSDTVELOUSDT SPOTBybit0,004605 USDT−2,02%252,24 K−41,31%0,004768 USDT0,004304 USDT53,81 M
Penjualan
VELOUSDTVelo / USD TetherBitazza0,004615 USDT−2,74%237,79 K−6,54%0,004824 USDT0,004333 USDT50,25 M
Penjualan kuat
VELOUSDTVELOUSDT SPOTBitget0,004577 USDT−2,51%184,36 K+48,68%0,004797 USDT0,004297 USDT40,1 M
Penjualan kuat
VELOUSDTVELO / USDTMEXC0,004579 USDT−2,76%116,91 K−21,91%0,004792 USDT0,004287 USDT25,72 M
Penjualan kuat
VELOUSDT.PVELO Linear Perpetual Futures ContractPhemex0,004592 USDT−2,44%104,73 K+15,68%0,004777 USDT0,004301 USDT22,28 M
Penjualan kuat
VELOEURVelo / EuroBitvavo0,0039648 EUR−1,83%33,07 K−12,02%0,0041238 EUR0,0036206 EUR7,03 M
Penjualan
VELOUSDVELO / USDCrypto.com0,0045776 USD−2,80%26,39 K−29,70%0,0047626 USD0,0043152 USD5,78 M
Penjualan kuat
VELOTHBVelo / Thai BahtBitazza0,147624 THB−2,83%21,38 K+21,41%0,152509 THB0,135573 THB4,49 M
Penjualan
VELOUSDTVelo/USD Tether SpotBingX0,004470 USDT−4,65%1,41 K−39,29%0,004738 USDT0,004355 USDT311,95 K
Penjualan kuat
VELOUSDTVelo / Tether USDPoloniex0,004720 USDT+4,75%847+126,29%0,007976 USDT0,004502 USDT187,63 K
Penjualan
VELOUSDVelo/USDOKX0,004701 USD−13,47%600−0,66%0,005000 USD0,004701 USD121,27 K
Penjualan kuat
VELOUSDTVELO/TETHERUSWEEX0,00460 USDT+5,75%550−72,44%0,00479 USDT0,00432 USDT43,5 K
Penjualan
VELOUSDT.PVELO/TETHERUS PERPETUAL CONTRACTWEEX0,004586 USDT−2,86%——0,004792 USDT0,004297 USDT10,8 M
Penjualan kuat
VELOVELO / WBNBUniswap v3 (BNB chain)0,005706 USD+1,48%——0,005852 USD0,005423 USD56,4 K
Penjualan
VELOVelodrome / USDCVelodrome (Optimism)0,02452 USD−1,11%——0,02489 USD0,02442 USD1,69 K
Penjualan kuat
VELOWBNB_E15245VELO / Wrapped BNB on BSC (0xE1524539EAE307a4Bd9CeF6c93f99CB7953A8155)Uniswap v3 (BNB chain)0,000005997 WBNB−1,45%——0,000006086 WBNB0,000005977 WBNB39
Penjualan
VELOUSDT_DB1872VELO / Tether USD on BSC (0xDb18729070d3aBdC72F9cd57D3b949540Cc4486a)Uniswap v3 (BNB chain)0,004576 USDT−2,58%——0,004769 USDT0,004346 USDT1,86 M
Penjualan kuat
VELOVELO / WBNBUniswap v3 (BNB chain)0,005809 USD+2,69%——0,005809 USD0,005449 USD42
Penjualan
VELOOP_FFD74EVelodrome / Optimism on OPTIMISM (0xFFD74EF185989BFF8752c818A53a47FC45388F08)Velodrome (Optimism)0,1085 OP+2,35%——0,1100 OP0,1035 OP61,03 K
Pembelian kuat
VELOVELO / USDCPancakeSwap v3 (BNB chain)0,004593 USD−1,99%——0,004784 USD0,004337 USD393,36 K
Penjualan
VELOVELO / WBNBPancakeSwap v3 (BNB chain)0,005728 USD+1,70%——0,005865 USD0,005425 USD68,51 K
Penjualan
VELOWBNB_B1A1B7VELO / Wrapped BNB on BSC (0xB1A1B707b143B911c36E1a0f4F901c5017791Aca)Uniswap v3 (BNB chain)0,000006089 WBNB+1,48%——0,000006245 WBNB0,000005786 WBNB10,04 M
Penjualan
VELOVELO / USDTUniswap v3 (BNB chain)0,004576 USD−2,58%——0,004769 USD0,004346 USD8,5 K
Penjualan kuat
VELOUSDT.PVELO/USDT PERPETUAL SWAP CONTRACTXT.com0,004570 USDT−2,89%——0,004770 USDT0,004301 USDT331,42 K
Penjualan kuat
VELOUSDT.PVELO / Tether PERPETUAL FUTURESMEXC0,004586 USDT−2,86%——0,004792 USDT0,004297 USDT23,92 K
Penjualan kuat
VELOUSDC_E8537BVelodrome / USD Coin on OPTIMISM (0xe8537b6FF1039CB9eD0B71713f697DDbaDBb717d)Velodrome (Optimism)0,02452 USDC−1,11%——0,02489 USDC0,02442 USDC68,64 K
Penjualan kuat
VELOWBNB_42D749VELO / Wrapped BNB on BSC (0x42d749f736051d8933B118324cDeD52D1F92bEc1)Uniswap v3 (BNB chain)0,000006198 WBNB+2,69%——0,000006198 WBNB0,000005814 WBNB7,34 K
Penjualan
VELOVELO / WBNBUniswap v3 (BNB chain)0,005620 USD−1,45%——0,005703 USD0,005602 USD0
Penjualan
VELOUSD.PMVELOUSD Multi Collateral Perpetual Futures ContractKraken0,004539 USD−3,94%——0,004698 USD0,004539 USD342,55 K
Penjualan kuat
VELOWBNB_848866VELO / Wrapped BNB on BSC (0x8488664e52DF2F6b3772042AceC281447b063733)PancakeSwap v3 (BNB chain)0,000006112 WBNB+1,70%——0,000006258 WBNB0,000005789 WBNB12,27 M
Penjualan
VELOUSDT.PVELO / TETHERUS PERPETUAL CONTRACTGate0,004673 USDT−0,19%——0,004768 USDT0,004297 USDT198,13 K
Penjualan
VELOUSDC_258474VELO / USD Coin on BSC (0x258474Cd00b4F42842eD424e6C2C1da0087031B8)PancakeSwap v3 (BNB chain)0,004593 USDC−1,99%——0,004784 USDC0,004337 USDC85,45 M
Penjualan
VELOVelodrome / OptimismVelodrome (Optimism)0,02454 USD−1,23%——0,02495 USD0,02441 USD1,51 K
Penjualan kuat