Bursa
Dapatkan data harga VELO / Tether di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,004623 USDT | −1,89% | 11,39 M | −0,71% | 0,004772 USDT | 0,004597 USDT | 980,89 M | Penjualan | ||
| 0,004614 USDT | −5,59% | 4,97 M | +49,94% | 0,004948 USDT | 0,004343 USDT | 886,55 M | Penjualan kuat | ||
| 0,004616 USDT | −1,91% | 968,64 K | +152,47% | 0,004770 USDT | 0,004597 USDT | 24,54 M | Penjualan | ||
| 0,004616 USDT | −1,91% | 968,64 K | +153,74% | 0,004770 USDT | 0,004597 USDT | 24,52 M | Penjualan | ||
| 0,004611 USDT | −1,87% | 914,57 K | +96,41% | 0,004769 USDT | 0,004596 USDT | 26,26 M | Penjualan | ||
| 0,004611 USDT | −1,77% | 624,59 K | +93,20% | 0,004765 USDT | 0,004590 USDT | 21,88 M | Penjualan | ||
| 0,004610 USDT | −1,89% | 542,92 K | +87,02% | 0,004771 USDT | 0,004597 USDT | 14,33 M | Penjualan | ||
| 0,004625 USDT | −1,72% | 455,42 K | +122,08% | 0,004769 USDT | 0,004598 USDT | 12,02 M | Penjualan | ||
| 0,004610 USDT | −1,91% | 429,17 K | +78,13% | 0,004756 USDT | 0,004586 USDT | 16,88 M | Penjualan | ||
| 0,004610 USDT | −1,81% | 406,83 K | +203,67% | 0,004766 USDT | 0,004596 USDT | 21,38 M | Penjualan | ||
| 0,004647 USDT | −2,07% | 242,51 K | −3,96% | 0,004824 USDT | 0,004582 USDT | 19,87 M | Penjualan kuat | ||
| 0,004607 USDT | −1,87% | 159,05 K | +666,03% | 0,004765 USDT | 0,004585 USDT | 8,1 M | Penjualan | ||
| 0,004615 USDT | −2,00% | 118,17 K | +38,79% | 0,004757 USDT | 0,004604 USDT | 3,27 M | Penjualan kuat | ||
| 0,004625 USDT | −1,74% | 100,17 K | +80,20% | 0,004775 USDT | 0,004597 USDT | 5,42 M | Penjualan | ||
| 0,0046223 USD | −1,85% | 40,27 K | +157,10% | 0,0047626 USD | 0,0045837 USD | 1,16 M | Penjualan | ||
| 0,0039619 EUR | −1,90% | 39,56 K | +118,53% | 0,0040574 EUR | 0,0039041 EUR | 1,24 M | Penjualan | ||
| 0,147791 THB | −2,72% | 20,98 K | +363,39% | 0,152509 THB | 0,143742 THB | 1,22 M | Penjualan | ||
| 0,004620 USDT | −1,45% | 2,21 K | +240,66% | 0,004738 USDT | 0,004620 USDT | 24,92 K | Penjualan | ||
| 0,00460 USDT | −5,93% | 2,09 K | +470,12% | 0,00495 USDT | 0,00424 USDT | 412,32 K | Penjualan kuat | ||
| 0,004701 USD | −13,47% | 600 | −0,66% | 0,005000 USD | 0,004701 USD | 121,27 K | Penjualan kuat | ||
| 0,004506 USDT | −15,54% | 149 | +3.605,43% | 0,005000 USDT | 0,004506 USDT | 32,92 K | Penjualan kuat | ||
| 0,005602 USD | −1,78% | — | — | 0,005703 USD | 0,005602 USD | 0 | Penjualan | ||
| 0,004617 USDT | −2,20% | — | — | 0,004784 USDT | 0,004577 USDT | 5,89 M | Penjualan | ||
| 0,000005906 WBNB | −2,15% | — | — | 0,000006055 WBNB | 0,000005906 WBNB | 1,54 K | Penjualan | ||
| 0,004607 USDC | −1,70% | — | — | 0,004762 USDC | 0,004541 USDC | 29,85 M | Penjualan kuat | ||
| 0,005535 USD | −2,15% | — | — | 0,005674 USD | 0,005535 USD | 9 | Penjualan | ||
| 0,02484 USD | −0,04% | — | — | 0,02495 USD | 0,02475 USD | 281 | Penjualan | ||
| 0,1045 OP | −1,48% | — | — | 0,1061 OP | 0,1035 OP | 11,32 K | Pembelian | ||
| 0,004607 USD | −1,70% | — | — | 0,004762 USD | 0,004541 USD | 139,12 K | Penjualan kuat | ||
| 0,004607 USD | −2,50% | — | — | 0,004698 USD | 0,004607 USD | 241,16 K | Penjualan kuat | ||
| 0,02480 USDC | +0,03% | — | — | 0,02489 USDC | 0,02477 USDC | 12,92 K | Penjualan | ||
| 0,004621 USDT | −1,81% | — | — | 0,004770 USDT | 0,004597 USDT | 105,57 K | Penjualan | ||
| 0,000005977 WBNB | −1,78% | — | — | 0,000006086 WBNB | 0,000005977 WBNB | 23 | Penjualan | ||
| 0,000005920 WBNB | −1,34% | — | — | 0,000006064 WBNB | 0,000005870 WBNB | 3,28 M | Penjualan kuat | ||
| 0,005548 USD | −1,50% | — | — | 0,005678 USD | 0,005489 USD | 22,55 K | Penjualan | ||
| 0,005547 USD | −1,34% | — | — | 0,005683 USD | 0,005501 USD | 18,23 K | Penjualan kuat | ||
| 0,004610 USDT | −1,84% | — | — | 0,004758 USDT | 0,004535 USDT | 503,9 K | Penjualan | ||
| 0,000005920 WBNB | −1,50% | — | — | 0,000006059 WBNB | 0,000005857 WBNB | 4,02 M | Penjualan | ||
| 0,004610 USD | −1,84% | — | — | 0,004758 USD | 0,004535 USD | 2,36 K | Penjualan | ||
| 0,004592 USDT | −1,92% | — | — | 0,004750 USDT | 0,004592 USDT | 35,92 K | Penjualan kuat | ||
| 0,02480 USD | +0,03% | — | — | 0,02489 USD | 0,02477 USD | 321 | Penjualan | ||
| 0,004623 USDT | −2,08% | — | — | 0,004784 USDT | 0,004577 USDT | 9,12 K | Penjualan |