Mulai

VELO / Tether

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga VELO / Tether di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
VELO1USDT.PVELO1 / Tether USD PERPETUAL CONTRACTLBANK0,004517 USDT−4,14%11,32 M−2,65%0,004772 USDT0,004453 USDT1,39 B
Penjualan kuat
VELOUSDTVELO / Tether USDHTX0,004537 USDT−7,16%5,12 M+71,36%0,004948 USDT0,004343 USDT969,01 M
Penjualan kuat
VELOUSDT.PVELOUSDT Perpetual ContractBybit0,004520 USDT−3,95%1,1 M+170,48%0,004770 USDT0,004448 USDT64,04 M
Penjualan kuat
VELOUSDT.PVELOUSDT Perpetual ContractZoomex0,004520 USDT−3,95%1,1 M+171,70%0,004770 USDT0,004448 USDT63,96 M
Penjualan kuat
VELOUSDTVelo/TetherGate0,004509 USDT−4,04%895,89 K+72,44%0,004769 USDT0,004454 USDT42,23 M
Penjualan kuat
VELOUSDT.PVELOUSDTPERP PERPETUAL MIX CONTRACTBitget0,004515 USDT−3,92%885,7 K+190,47%0,004771 USDT0,004455 USDT100,5 M
Penjualan kuat
VELOUSDTVELO / TetherKuCoin0,004510 USDT−3,92%667,8 K+87,29%0,004765 USDT0,004435 USDT42,58 M
Penjualan kuat
VELOUSDT.PVELO / USDT PERPETUAL SWAP CONTRACTKCEX0,004518 USDT−3,99%519,51 K+145,41%0,004769 USDT0,004454 USDT31,21 M
Penjualan kuat
VELOUSDTVelo/USDTOKX0,004513 USDT−3,88%444,61 K+228,75%0,004766 USDT0,004452 USDT36 M
Penjualan kuat
VELOUSDTVELOUSDT SPOTBybit0,004511 USDT−4,02%430,74 K+66,60%0,004756 USDT0,004455 USDT25,52 M
Penjualan kuat
VELOUSDTVelo / USD TetherBitazza0,004553 USDT−4,05%242,07 K−4,44%0,004824 USDT0,004440 USDT29,1 M
Penjualan kuat
VELOUSDTVELOUSDT SPOTBitget0,004510 USDT−3,94%188,94 K+731,74%0,004765 USDT0,004433 USDT15,69 M
Penjualan kuat
VELOUSDTVELO / USDTMEXC0,004523 USDT−3,95%139,72 K+55,78%0,004757 USDT0,004443 USDT11,28 M
Penjualan kuat
VELOUSDT.PVELO Linear Perpetual Futures ContractPhemex0,004518 USDT−4,02%109,48 K+99,31%0,004775 USDT0,004453 USDT9,41 M
Penjualan kuat
VELOEURVelo / EuroBitvavo0,0038500 EUR−4,67%41,29 K+72,60%0,0040574 EUR0,0038001 EUR2,95 M
Penjualan kuat
VELOUSDVELO / USDCrypto.com0,0045127 USD−4,18%36,88 K+104,31%0,0047626 USD0,0044589 USD2,18 M
Penjualan
VELOTHBVelo / Thai BahtBitazza0,141206 THB−7,05%22,64 K+399,33%0,152509 THB0,141206 THB1,77 M
Penjualan
VELOUSDTVELO/TETHERUSWEEX0,00451 USDT−7,77%2,13 K+457,84%0,00495 USDT0,00424 USDT432,72 K
Penjualan kuat
VELOUSDTVelo/USD Tether SpotBingX0,004500 USDT−4,01%1,76 K−19,02%0,004738 USDT0,004500 USDT248,78 K
Penjualan kuat
VELOUSDTVelo / Tether USDPoloniex0,004506 USDT0,00%982+24.396,90%0,004506 USDT0,004506 USDT185,25 K
Penjualan kuat
VELOUSDVelo/USDOKX0,004701 USD−13,47%600−0,66%0,005000 USD0,004701 USD121,27 K
Penjualan kuat
VELOVELO / USDTUniswap v3 (BNB chain)0,004526 USD−3,62%——0,004758 USD0,004488 USD3,15 K
Penjualan kuat
VELOVELO / USDCPancakeSwap v3 (BNB chain)0,004525 USD−3,43%——0,004762 USD0,004477 USD186,26 K
Penjualan kuat
VELOUSDT.PVELO/TETHERUS PERPETUAL CONTRACTWEEX0,004511 USDT−4,45%——0,004784 USDT0,004430 USDT7,18 M
Penjualan kuat
VELOVelodrome / USDCVelodrome (Optimism)0,02475 USD−0,20%——0,02489 USD0,02471 USD474
Penjualan
VELOVELO / WBNBUniswap v3 (BNB chain)0,005602 USD−1,78%——0,005703 USD0,005602 USD0
Penjualan
VELOVELO / WBNBUniswap v3 (BNB chain)0,005497 USD−2,24%——0,005683 USD0,005458 USD22,34 K
Penjualan kuat
VELOUSDT.PVELO / Tether PERPETUAL FUTURESMEXC0,004518 USDT−4,30%——0,004784 USDT0,004430 USDT12,72 K
Penjualan kuat
VELOUSDT_DB1872VELO / Tether USD on BSC (0xDb18729070d3aBdC72F9cd57D3b949540Cc4486a)Uniswap v3 (BNB chain)0,004526 USDT−3,62%——0,004758 USDT0,004488 USDT683 K
Penjualan kuat
VELOUSD.PMVELOUSD Multi Collateral Perpetual Futures ContractKraken0,004607 USD−2,50%——0,004698 USD0,004607 USD241,16 K
Penjualan kuat
VELOOP_FFD74EVelodrome / Optimism on OPTIMISM (0xFFD74EF185989BFF8752c818A53a47FC45388F08)Velodrome (Optimism)0,1053 OP−0,73%——0,1061 OP0,1035 OP16,66 K
Pembelian
VELOUSDC_258474VELO / USD Coin on BSC (0x258474Cd00b4F42842eD424e6C2C1da0087031B8)PancakeSwap v3 (BNB chain)0,004525 USDC−3,43%——0,004762 USDC0,004477 USDC40,24 M
Penjualan kuat
VELOWBNB_B1A1B7VELO / Wrapped BNB on BSC (0xB1A1B707b143B911c36E1a0f4F901c5017791Aca)Uniswap v3 (BNB chain)0,000005866 WBNB−2,24%——0,000006064 WBNB0,000005824 WBNB4,01 M
Penjualan kuat
VELOUSDT.PVELO / TETHERUS PERPETUAL CONTRACTGate0,004512 USDT−3,63%——0,004750 USDT0,004454 USDT73,58 K
Penjualan kuat
VELOWBNB_42D749VELO / Wrapped BNB on BSC (0x42d749f736051d8933B118324cDeD52D1F92bEc1)Uniswap v3 (BNB chain)0,000005831 WBNB−3,40%——0,000006055 WBNB0,000005831 WBNB1,27 K
Penjualan kuat
VELOVELO / WBNBUniswap v3 (BNB chain)0,005464 USD−3,40%——0,005674 USD0,005464 USD7
Penjualan
VELOWBNB_E15245VELO / Wrapped BNB on BSC (0xE1524539EAE307a4Bd9CeF6c93f99CB7953A8155)Uniswap v3 (BNB chain)0,000005977 WBNB−1,78%——0,000006086 WBNB0,000005977 WBNB23
Penjualan
VELOWBNB_848866VELO / Wrapped BNB on BSC (0x8488664e52DF2F6b3772042AceC281447b063733)PancakeSwap v3 (BNB chain)0,000005865 WBNB−2,42%——0,000006059 WBNB0,000005824 WBNB5,41 M
Penjualan
VELOVelodrome / OptimismVelodrome (Optimism)0,02478 USD−0,24%——0,02495 USD0,02469 USD414
Penjualan
VELOUSDC_E8537BVelodrome / USD Coin on OPTIMISM (0xe8537b6FF1039CB9eD0B71713f697DDbaDBb717d)Velodrome (Optimism)0,02475 USDC−0,20%——0,02489 USDC0,02471 USDC19,09 K
Penjualan
VELOVELO / WBNBPancakeSwap v3 (BNB chain)0,005496 USD−2,42%——0,005678 USD0,005458 USD30,21 K
Penjualan
VELOUSDT.PVELO/USDT PERPETUAL SWAP CONTRACTXT.com0,004520 USDT−3,95%——0,004770 USDT0,004448 USDT162,56 K
Penjualan kuat