Mulai
VeloVeloVelo
#196#196#196

Velo

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Velo di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
VELO1USDT.PVELO1 / Tether USD PERPETUAL CONTRACTLBANK0,007017 USDT+0,01%11,39 M−0,56%0,007091 USDT0,006910 USDT298,15 M
Pembelian
VELOUSDTVELO / Tether USDHTX0,007001 USDT+1,82%7,24 M+89,77%0,007071 USDT0,006768 USDT341,67 M
Pembelian
VELOUSDT.PVELOUSDTPERP PERPETUAL MIX CONTRACTBitget0,007026 USDT+0,16%1,04 M+24,85%0,007083 USDT0,006919 USDT9 M
Pembelian
VELOUSDT.PVELOUSDT Perpetual ContractBybit0,007015 USDT−0,03%690,63 K−26,03%0,007089 USDT0,006914 USDT6,22 M
Pembelian
VELOUSDT.PVELOUSDT Perpetual ContractZoomex0,007015 USDT−0,03%689,37 K−26,15%0,007089 USDT0,006914 USDT6,2 M
Pembelian
VELOUSDTVelo/TetherGate0,007005 USDT−0,10%528,22 K−9,53%0,007075 USDT0,006906 USDT8,59 M
Pembelian
VELOUSDTVELOUSDT SPOTBitget0,007007 USDT−0,11%310,63 K−16,04%0,007089 USDT0,006903 USDT5,84 M
Pembelian
VELOUSDTVelo/TetherOKX0,007009 USDT−0,04%265,33 K−69,07%0,007076 USDT0,006909 USDT5,99 M
Pembelian
VELOUSDTVELO / TetherKuCoin0,007009 USDT−0,10%250,2 K−32,23%0,007082 USDT0,006905 USDT5,37 M
Pembelian
VELOUSDTVelo / USD TetherBitazza0,007044 USDT+1,12%242 K+5,65%0,007108 USDT0,006865 USDT6,89 M
Pembelian
VELOUSDTVELOUSDT SPOTBybit0,007009 USDT−0,09%222,2 K−40,02%0,007075 USDT0,006906 USDT3,08 M
Pembelian
VELOUSDT.PVELO / USDT PERPETUAL SWAP CONTRACTKCEX0,007014 USDT−0,10%192,49 K−32,49%0,007088 USDT0,006912 USDT2,1 M
Pembelian
VELOUSDT.PVELO Linear Perpetual Futures ContractPhemex0,007007 USDT−0,09%148,52 K−13,96%0,007088 USDT0,006908 USDT2,54 M
Pembelian
VELOUSDTVELO / USDTMEXC0,007010 USDT−0,20%131,44 K−26,42%0,007086 USDT0,006910 USDT1,6 M
Pembelian
VELOEURVelo / EuroBitvavo0,0059555 EUR−0,35%42,86 K−63,96%0,0060000 EUR0,0059249 EUR88,7 K
Pembelian
VELOUSDVELO / USDCrypto.com0,0070113 USD+0,70%9,82 K−45,19%0,0070433 USD0,0070113 USD78,06 K
Pembelian
VELOTHBVelo / Thai BahtBitazza0,223209 THB−0,57%8,26 K−11,62%0,225394 THB0,216767 THB217,13 K
Pembelian
VELOUSDTVELO/TETHERUSWEEX0,00700 USDT+1,89%1,28 K+1,24%0,00707 USDT0,00678 USDT102,43 K
Pembelian
VELOUSDVelo/USDOKX0,006884 USD−0,03%396−91,01%0,007129 USD0,006853 USD56,63 K
Pembelian
VELOUSDTVelo / Tether USDPoloniex0,005499 USDT−17,21%20,00%0,006969 USDT0,005499 USDT433
Penjualan
VELOWBNB_B1A1B7VELO / Wrapped BNB on BSC (0xB1A1B707b143B911c36E1a0f4F901c5017791Aca)Uniswap v3 (BNB chain)0,000008204 WBNB−0,50%——0,000008316 WBNB0,000008140 WBNB914,12 K
Pembelian
VELOUSDC_C8B0E6VELO / USD Coin on BSC (0xc8B0e6873d9f0D91414570853cc7c81647697783)Uniswap v3 (BNB chain)0,006998 USDC−0,25%——0,007120 USDC0,006891 USDC479,51 K
Penjualan
VELOVELO / USDCPancakeSwap v3 (BNB chain)0,006999 USD−0,11%——0,007132 USD0,006900 USD88,9 K
Pembelian
VELOUSDT.PVELO / TETHERUS PERPETUAL CONTRACTGate0,007021 USDT−0,51%——0,007089 USDT0,006922 USDT11,31 K
Pembelian
VELOVELO / USDTUniswap v3 (BNB chain)0,007003 USD−0,30%——0,007099 USD0,006933 USD7,57 K
Pembelian
VELOVELO / WBNBUniswap v3 (BNB chain)0,006925 USD−1,65%——0,007101 USD0,006925 USD217
Pembelian
VELOVELO / USDCUniswap v3 (BNB chain)0,006998 USD−0,25%——0,007120 USD0,006891 USD3,37 K
Penjualan
VELOVELO / WBNBPancakeSwap v3 (BNB chain)0,007018 USD−0,20%——0,007113 USD0,006930 USD12,01 K
Pembelian
VELOUSDC_258474VELO / USD Coin on BSC (0x258474Cd00b4F42842eD424e6C2C1da0087031B8)PancakeSwap v3 (BNB chain)0,006999 USDC−0,11%——0,007132 USDC0,006900 USDC12,66 M
Pembelian
VELOVELO / WBNBUniswap v3 (BNB chain)0,007012 USD−0,33%——0,007118 USD0,006940 USD139,18 M
Netral
VELOUSDC_E8537BVelodrome / USD Coin on OPTIMISM (0xe8537b6FF1039CB9eD0B71713f697DDbaDBb717d)Velodrome (Optimism)0,03318 USDC−0,07%——0,03326 USDC0,03314 USDC4,55 K
Penjualan
VELOUSDT.PVELO/USDT PERPETUAL SWAP CONTRACTXT.com0,007021 USDT+0,01%——0,007088 USDT0,006913 USDT46,72 K
Pembelian
VELOOP_FFD74EVelodrome / Optimism on OPTIMISM (0xFFD74EF185989BFF8752c818A53a47FC45388F08)Velodrome (Optimism)0,1240 OP+0,34%——0,1243 OP0,1230 OP4,63 K
Netral
VELOUSDT.PVELO/TETHERUS PERPETUAL CONTRACTWEEX0,007016 USDT+0,03%——0,007105 USDT0,006880 USDT1,84 M
Pembelian
VELOVelodrome / OptimismVelodrome (Optimism)0,03321 USD+0,08%——0,03334 USD0,03309 USD154
Penjualan
VELOUSDT.PVELO / Tether PERPETUAL FUTURESMEXC0,007016 USDT+0,03%——0,007091 USDT0,006910 USDT4,24 K
Pembelian
VELOUSD.PMVELOUSD Multi Collateral Perpetual Futures ContractKraken0,006928 USD+2,59%——0,007019 USD0,006753 USD15,29 K
Pembelian
VELOWBNB_848866VELO / Wrapped BNB on BSC (0x8488664e52DF2F6b3772042AceC281447b063733)PancakeSwap v3 (BNB chain)0,000008231 WBNB+0,01%——0,000008320 WBNB0,000008126 WBNB1,71 M
Pembelian
VELOVelodrome / USDCVelodrome (Optimism)0,03318 USD−0,07%——0,03326 USD0,03314 USD151
Penjualan
VELOUSDT_DB1872VELO / Tether USD on BSC (0xDb18729070d3aBdC72F9cd57D3b949540Cc4486a)Uniswap v3 (BNB chain)0,007003 USDT−0,30%——0,007099 USDT0,006933 USDT1,08 M
Pembelian
VELOWBNB_42D749VELO / Wrapped BNB on BSC (0x42d749f736051d8933B118324cDeD52D1F92bEc1)Uniswap v3 (BNB chain)0,000008121 WBNB−1,45%——0,000008310 WBNB0,000008121 WBNB30,96 K
Pembelian
VELOWBNB_E15245VELO / Wrapped BNB on BSC (0xE1524539EAE307a4Bd9CeF6c93f99CB7953A8155)Uniswap v3 (BNB chain)0,000008223 WBNB−0,12%——0,000008325 WBNB0,000008146 WBNB19,8 B
Netral
VELOVELO / WBNBUniswap v3 (BNB chain)0,006960 USD−1,22%——0,007110 USD0,006941 USD6,43 K
Pembelian