Mulai
VeloVeloVelo
#345#345#345

Velo

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Velo di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
VELO1USDT.PVELO1 / Tether USD PERPETUAL CONTRACTLBANK0,005818 USDT+0,48%11,38 M−0,30%0,005860 USDT0,005758 USDT703,29 M
Penjualan
VELOUSDTVELO / Tether USDHTX0,005819 USDT+3,28%4,03 M+18,42%0,005860 USDT0,005616 USDT564,18 M
Penjualan
VELOUSDT.PVELOUSDT Perpetual ContractBybit0,005825 USDT+0,57%440,55 K−46,05%0,005858 USDT0,005760 USDT12,61 M
Penjualan
VELOUSDT.PVELOUSDT Perpetual ContractZoomex0,005825 USDT+0,57%440,01 K−46,26%0,005858 USDT0,005760 USDT12,57 M
Penjualan
VELOUSDTVelo / USD TetherBitazza0,005781 USDT−0,69%240,42 K−0,77%0,005878 USDT0,005709 USDT15,69 M
Penjualan
VELOUSDTVelo/TetherGate0,005818 USDT+0,76%234,85 K−43,28%0,005846 USDT0,005754 USDT7,69 M
Penjualan
VELOUSDT.PVELO / USDT PERPETUAL SWAP CONTRACTKCEX0,005823 USDT+0,64%200,58 K−33,94%0,005860 USDT0,005762 USDT5,15 M
Penjualan
VELOUSDT.PVELOUSDTPERP PERPETUAL MIX CONTRACTBitget0,005805 USDT−0,05%172,95 K−53,86%0,005856 USDT0,005754 USDT5,55 M
Penjualan
VELOUSDTVELOUSDT SPOTBybit0,005818 USDT+0,64%150,85 K−16,80%0,005844 USDT0,005756 USDT3,61 M
Penjualan
VELOUSDTVELO / TetherKuCoin0,005814 USDT+0,57%149,43 K−28,53%0,005846 USDT0,005758 USDT7,7 M
Penjualan
VELOUSDTVelo/USDTOKX0,005816 USDT+0,73%102,67 K−61,21%0,005840 USDT0,005750 USDT5,23 M
Penjualan
VELOUSDT.PVELO Linear Perpetual Futures ContractPhemex0,005823 USDT+0,43%61,61 K−31,41%0,005857 USDT0,005760 USDT3,08 M
Penjualan
VELOUSDTVELO / USDTMEXC0,005810 USDT+0,29%52,78 K−46,24%0,005850 USDT0,005748 USDT1,97 M
Penjualan
VELOEURVelo / EuroBitvavo0,0048287 EUR−1,03%29,23 K+28,20%0,0049011 EUR0,0047743 EUR605,81 K
Penjualan kuat
VELOUSDTVELOUSDT SPOTBitget0,005807 USDT+0,09%25,23 K+8,89%0,005854 USDT0,005752 USDT546,14 K
Penjualan
VELOUSDVELO / USDCrypto.com0,0058295 USD+0,35%14,92 K+0,03%0,0058295 USD0,0057653 USD1,31 M
Penjualan
VELOTHBVelo / Thai BahtBitazza0,181889 THB+0,13%7,25 K−52,38%0,182973 THB0,175335 THB718,71 K
Penjualan
VELOUSDTVELO/TETHERUSWEEX0,00580 USDT+3,02%1,21 K+149,16%0,00585 USDT0,00562 USDT87,92 K
Penjualan
VELOUSDTVelo/USD Tether SpotBingX0,005760 USDT−2,04%793+500,13%0,005800 USDT0,005581 USDT81,66 K
Penjualan kuat
VELOUSDVelo/USDOKX0,005800 USD−4,92%191+32.573,47%0,005838 USD0,005800 USD32,89 K
Penjualan
VELOUSDC_258474VELO / USD Coin on BSC (0x258474Cd00b4F42842eD424e6C2C1da0087031B8)PancakeSwap v3 (BNB chain)0,005810 USDC+0,53%——0,005837 USDC0,005762 USDC6,2 M
Penjualan
VELOUSDT.PVELO/USDT PERPETUAL SWAP CONTRACTXT.com0,005823 USDT+0,54%——0,005858 USDT0,005761 USDT92,47 K
Penjualan
VELOVELO / WBNBUniswap v3 (BNB chain)0,006079 USD+0,11%——0,006079 USD0,006073 USD0
Penjualan
VELOVelodrome / OptimismVelodrome (Optimism)0,02760 USD−0,48%——0,02779 USD0,02760 USD128
Penjualan
VELOVelodrome / USDCVelodrome (Optimism)0,02762 USD−0,21%——0,02773 USD0,02762 USD123
Penjualan
VELOVELO / USDCPancakeSwap v3 (BNB chain)0,005810 USD+0,53%——0,005837 USD0,005762 USD35,93 K
Penjualan
VELOVELO / WBNBUniswap v3 (BNB chain)0,006062 USD−0,12%——0,006070 USD0,005961 USD1
Penjualan
VELOUSD.PMVELOUSD Multi Collateral Perpetual Futures ContractKraken0,005785 USD−0,57%——0,005785 USD0,005785 USD8,75 K
Penjualan kuat
VELOUSDT.PVELO/TETHERUS PERPETUAL CONTRACTWEEX0,005835 USDT+0,90%——0,005890 USDT0,005730 USDT5,43 M
Penjualan
VELOUSDT.PVELO / TETHERUS PERPETUAL CONTRACTGate0,005819 USDT+0,33%——0,005835 USDT0,005756 USDT15,85 K
Penjualan
VELOVELO / USDTUniswap v3 (BNB chain)0,005817 USD+0,53%——0,005843 USD0,005768 USD1,93 K
Penjualan
VELOVELO / WBNBPancakeSwap v3 (BNB chain)0,006027 USD−0,09%——0,006109 USD0,006009 USD7,97 K
Penjualan
VELOUSDT.PVELO / Tether PERPETUAL FUTURESMEXC0,005838 USDT+0,95%——0,005890 USDT0,005730 USDT11,4 K
Penjualan
VELOVELO / WBNBUniswap v3 (BNB chain)0,006011 USD−0,35%——0,006095 USD0,006011 USD5,34 K
Penjualan
VELOWBNB_848866VELO / Wrapped BNB on BSC (0x8488664e52DF2F6b3772042AceC281447b063733)PancakeSwap v3 (BNB chain)0,000006431 WBNB−0,09%——0,000006519 WBNB0,000006413 WBNB1,32 M
Penjualan
VELOUSDC_E8537BVelodrome / USD Coin on OPTIMISM (0xe8537b6FF1039CB9eD0B71713f697DDbaDBb717d)Velodrome (Optimism)0,02762 USDC−0,21%——0,02773 USDC0,02762 USDC4,45 K
Penjualan
VELOWBNB_42D749VELO / Wrapped BNB on BSC (0x42d749f736051d8933B118324cDeD52D1F92bEc1)Uniswap v3 (BNB chain)0,000006487 WBNB+0,11%——0,000006487 WBNB0,000006480 WBNB50
Penjualan
VELOUSDT_DB1872VELO / Tether USD on BSC (0xDb18729070d3aBdC72F9cd57D3b949540Cc4486a)Uniswap v3 (BNB chain)0,005817 USDT+0,53%——0,005843 USDT0,005768 USDT332,22 K
Penjualan
VELOWBNB_E15245VELO / Wrapped BNB on BSC (0xE1524539EAE307a4Bd9CeF6c93f99CB7953A8155)Uniswap v3 (BNB chain)0,000006469 WBNB−0,12%——0,000006477 WBNB0,000006361 WBNB96
Penjualan
VELOWBNB_B1A1B7VELO / Wrapped BNB on BSC (0xB1A1B707b143B911c36E1a0f4F901c5017791Aca)Uniswap v3 (BNB chain)0,000006414 WBNB−0,35%——0,000006504 WBNB0,000006414 WBNB881,69 K
Penjualan kuat
VELOOP_FFD74EVelodrome / Optimism on OPTIMISM (0xFFD74EF185989BFF8752c818A53a47FC45388F08)Velodrome (Optimism)0,09241 OP+0,70%——0,09241 OP0,09150 OP4,63 K
Penjualan
VELOUSDTVelo / Tether USDPoloniex0,005480 USDT0,00%——0,005480 USDT0,005480 USDT0
Penjualan