Mulai
VeloVeloVelo
#196#196#196

Velo

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Velo di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
VELO1USDT.PVELO1 / Tether USD PERPETUAL CONTRACTLBANK0,006933 USDT−1,18%11,37 M−0,45%0,007091 USDT0,006910 USDT356,2 M
Pembelian
VELOUSDTVELO / Tether USDHTX0,006921 USDT+0,65%6,96 M+67,10%0,007071 USDT0,006768 USDT358,39 M
Pembelian
VELOUSDT.PVELOUSDTPERP PERPETUAL MIX CONTRACTBitget0,006940 USDT−1,07%1,04 M+25,11%0,007083 USDT0,006919 USDT9,31 M
Pembelian
VELOUSDT.PVELOUSDT Perpetual ContractBybit0,006934 USDT−1,18%678,28 K−27,85%0,007089 USDT0,006914 USDT6,81 M
Pembelian
VELOUSDT.PVELOUSDT Perpetual ContractZoomex0,006934 USDT−1,18%677,15 K−27,95%0,007089 USDT0,006914 USDT6,79 M
Pembelian
VELOUSDTVelo/TetherGate0,006931 USDT−1,16%497,91 K−18,70%0,007075 USDT0,006906 USDT9,28 M
Pembelian
VELOUSDTVELOUSDT SPOTBitget0,006929 USDT−1,23%304,06 K−18,79%0,007089 USDT0,006903 USDT6,65 M
Pembelian
VELOUSDTVelo/TetherOKX0,006921 USDT−1,30%257,64 K−70,24%0,007076 USDT0,006909 USDT6,45 M
Pembelian
VELOUSDTVELO / TetherKuCoin0,006928 USDT−1,25%249,79 K−32,84%0,007082 USDT0,006905 USDT6,27 M
Pembelian
VELOUSDTVelo / USD TetherBitazza0,006962 USDT−0,06%241,13 K+4,26%0,007108 USDT0,006865 USDT8,29 M
Pembelian
VELOUSDTVELOUSDT SPOTBybit0,006928 USDT−1,24%219,28 K−41,51%0,007075 USDT0,006906 USDT3,67 M
Pembelian
VELOUSDT.PVELO / USDT PERPETUAL SWAP CONTRACTKCEX0,006929 USDT−1,31%188 K−34,91%0,007088 USDT0,006912 USDT2,29 M
Netral
VELOUSDT.PVELO Linear Perpetual Futures ContractPhemex0,006929 USDT−1,20%149,55 K−12,98%0,007088 USDT0,006908 USDT3,1 M
Pembelian
VELOUSDTVELO / USDTMEXC0,006926 USDT−1,40%126,42 K−31,33%0,007086 USDT0,006910 USDT1,69 M
Pembelian
VELOEURVelo / EuroBitvavo0,0059555 EUR−0,35%42,86 K−63,96%0,0060000 EUR0,0059249 EUR88,7 K
Pembelian
VELOUSDVELO / USDCrypto.com0,0070113 USD+0,70%9,82 K−45,19%0,0070433 USD0,0070113 USD78,06 K
Pembelian
VELOTHBVelo / Thai BahtBitazza0,222939 THB−0,69%8,11 K−14,74%0,225394 THB0,216767 THB218,83 K
Pembelian
VELOUSDTVELO/TETHERUSWEEX0,00692 USDT+0,73%1,25 K−2,89%0,00707 USDT0,00678 USDT105,43 K
Pembelian
VELOUSDVelo/USDOKX0,006961 USD+1,12%410−90,74%0,006973 USD0,006961 USD4,7 K
Pembelian
VELOUSDTVelo / Tether USDPoloniex0,005499 USDT−17,21%20,00%0,006969 USDT0,005499 USDT433
Penjualan
VELOUSDC_258474VELO / USD Coin on BSC (0x258474Cd00b4F42842eD424e6C2C1da0087031B8)PancakeSwap v3 (BNB chain)0,006922 USDC−1,20%——0,007132 USDC0,006900 USDC13,55 M
Pembelian
VELOUSDT.PVELO / Tether PERPETUAL FUTURESMEXC0,006934 USDT−1,14%——0,007091 USDT0,006910 USDT4,71 K
Pembelian
VELOVELO / USDTUniswap v3 (BNB chain)0,006929 USD−1,34%——0,007099 USD0,006925 USD8,17 K
Pembelian
VELOVELO / USDCUniswap v3 (BNB chain)0,006920 USD−1,37%——0,007120 USD0,006891 USD3,6 K
Penjualan
VELOVelodrome / USDCVelodrome (Optimism)0,03319 USD−0,02%——0,03326 USD0,03314 USD168
Penjualan
VELOVELO / WBNBUniswap v3 (BNB chain)0,006929 USD−1,66%——0,007110 USD0,006929 USD7,39 K
Pembelian
VELOWBNB_848866VELO / Wrapped BNB on BSC (0x8488664e52DF2F6b3772042AceC281447b063733)PancakeSwap v3 (BNB chain)0,000008125 WBNB−1,27%——0,000008320 WBNB0,000008116 WBNB2,1 M
Pembelian
VELOUSDT.PVELO/TETHERUS PERPETUAL CONTRACTWEEX0,006938 USDT−1,08%——0,007105 USDT0,006880 USDT2 M
Pembelian
VELOVELO / WBNBPancakeSwap v3 (BNB chain)0,006931 USD−1,43%——0,007113 USD0,006923 USD14,72 K
Pembelian
VELOVELO / USDCPancakeSwap v3 (BNB chain)0,006924 USD−1,17%——0,007132 USD0,006900 USD95,18 K
Pembelian
VELOWBNB_E15245VELO / Wrapped BNB on BSC (0xE1524539EAE307a4Bd9CeF6c93f99CB7953A8155)Uniswap v3 (BNB chain)0,000008122 WBNB−1,35%——0,000008325 WBNB0,000008120 WBNB23,4 B
Netral
VELOWBNB_42D749VELO / Wrapped BNB on BSC (0x42d749f736051d8933B118324cDeD52D1F92bEc1)Uniswap v3 (BNB chain)0,000008121 WBNB−1,45%——0,000008310 WBNB0,000008121 WBNB30,96 K
Pembelian
VELOVelodrome / OptimismVelodrome (Optimism)0,03317 USD−0,02%——0,03334 USD0,03309 USD170
Penjualan
VELOUSDT_DB1872VELO / Tether USD on BSC (0xDb18729070d3aBdC72F9cd57D3b949540Cc4486a)Uniswap v3 (BNB chain)0,006929 USDT−1,34%——0,007099 USDT0,006925 USDT1,16 M
Pembelian
VELOWBNB_B1A1B7VELO / Wrapped BNB on BSC (0xB1A1B707b143B911c36E1a0f4F901c5017791Aca)Uniswap v3 (BNB chain)0,000008122 WBNB−1,50%——0,000008316 WBNB0,000008122 WBNB1,05 M
Pembelian
VELOVELO / WBNBUniswap v3 (BNB chain)0,006925 USD−1,65%——0,007101 USD0,006925 USD217
Pembelian
VELOUSDT.PVELO / TETHERUS PERPETUAL CONTRACTGate0,006971 USDT−1,22%——0,007089 USDT0,006922 USDT13,24 K
Pembelian
VELOUSDC_E8537BVelodrome / USD Coin on OPTIMISM (0xe8537b6FF1039CB9eD0B71713f697DDbaDBb717d)Velodrome (Optimism)0,03319 USDC−0,02%——0,03326 USDC0,03314 USDC5,06 K
Penjualan
VELOVELO / WBNBUniswap v3 (BNB chain)0,006930 USD−1,50%——0,007118 USD0,006927 USD163,75 M
Netral
VELOOP_FFD74EVelodrome / Optimism on OPTIMISM (0xFFD74EF185989BFF8752c818A53a47FC45388F08)Velodrome (Optimism)0,1236 OP+0,07%——0,1243 OP0,1230 OP5,11 K
Netral
VELOUSDT.PVELO/USDT PERPETUAL SWAP CONTRACTXT.com0,006934 USDT−1,23%——0,007088 USDT0,006913 USDT55,67 K
Pembelian
VELOUSD.PMVELOUSD Multi Collateral Perpetual Futures ContractKraken0,006928 USD+2,59%——0,007019 USD0,006753 USD15,29 K
Pembelian
VELOUSDC_C8B0E6VELO / USD Coin on BSC (0xc8B0e6873d9f0D91414570853cc7c81647697783)Uniswap v3 (BNB chain)0,006920 USDC−1,37%——0,007120 USDC0,006891 USDC513,52 K
Penjualan