Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
UXLINKUSDT.PUXLINK / TetherUS PERPETUAL CONTRACT | Binance | 0,6888 USDT | −0,20% | 458,653 M | −36,35% | 0,7138 USDT | 0,6752 USDT | 49,329 M | — |
UXLINKKRWUXLINK / KRW | UpBit | 919,00 KRW | −0,12% | 381,811 M | −29,47% | 948,20 KRW | 905,00 KRW | 57,048 M | Penjualan |
UXLINKUSDTUXLINK / Tether USD | HTX | 0,6893 USDT | +2,29% | 10,458 M | +14,68% | 0,7132 USDT | 0,6667 USDT | 5,578 M | Pembelian |
UXLINKUSDTUXLINK / Tether | KuCoin | 0,6903 USDT | +0,13% | 3,887 M | −35,32% | 0,7121 USDT | 0,6774 USDT | 555,941 K | Pembelian |
UXLINKUSDTUXLINK / USDT | MEXC | 0,6892 USDT | +0,10% | 2,861 M | +35,75% | 0,7114 USDT | 0,6776 USDT | 331,82 K | Pembelian |
UXLINKUSDTUXLINK / USDT Spot Trading Pair | Phemex | 0,6878 USDT | +0,10% | 297,255 K | −1,35% | 0,7098 USDT | 0,6774 USDT | 31,668 K | Pembelian |
UXLINKUSDTUXLINK / TETHER | CoinEx | 0,6868 USDT | +0,06% | 69,318 K | +44,09% | 0,7074 USDT | 0,6790 USDT | 3,295 K | Pembelian |
UXLINKBTCUXLINK / BTC | UpBit | 0,000010740 BTC | −1,01% | 47,954 K | −50,76% | 0,000011880 BTC | 0,000010260 BTC | 71,887 K | Netral |
UXLINKUSDTUXLINK / USDT | UpBit | 0,7001 USDT | +0,01% | 4,869 K | −24,29% | 0,7001 USDT | 0,7001 USDT | 326 | Pembelian |
UXLINKUSDUXLINK / Dollar | Bitfinex | 0,67700000 USD | +4,15% | 1,345 K | +257,13% | 0,70384000 USD | 0,50000000 USD | 2,103 K | Pembelian |
UXLINKUSTUXLINK / UST | Bitfinex | 0,67884000 USDT | +6,17% | 1,104 K | −10,69% | 0,70024000 USDT | 0,65216000 USDT | 1,608 K | Pembelian |
UXLINKBTCUXLINK / Bitcoin | Bitfinex | 107595644,60141e-13 BTC | −0,21% | 1,087 K | +189,29% | 112832446,44611e-13 BTC | 80128908,18233e-13 BTC | 2,103 K | Pembelian |
UXLINKUSDT.PUXLINK / TETHER PERPETUAL FUTURES | WOO X | 0,6889 USDT | −0,25% | — | — | 0,7126 USDT | 0,6763 USDT | 46,911 M | Pembelian |
UXLINKUSDT.PUXLINK / Tether PERPETUAL FUTURES | MEXC | 0,6900 USDT | +0,15% | — | — | 0,7132 USDT | 0,6783 USDT | 311,302 K | Pembelian |
UXLINKUSDTUXLINK / Tether USD | Poloniex | 0,3177 USDT | 0,00% | — | — | 0,3177 USDT | 0,3177 USDT | 0 | Pembelian |
UXLINKUSDTUXLINK / TETHER | WOO X | 0,6902 USDT | +0,12% | — | — | 0,7118 USDT | 0,6769 USDT | 3,065 M | Pembelian |