Mulai

USUAL / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga USUAL / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
USUALUSDT.PUSUAL / TetherUS PERPETUAL CONTRACTBinance0,01538 USDT−1,22%1,98 M+29,98%0,01560 USDT0,01476 USDT86,26 M
Penjualan
USUALUSDT.PUSUAL / Tether USD PERPETUAL CONTRACTLBANK0,01535 USDT−1,29%1,02 M−8,15%0,01560 USDT0,01476 USDT54,84 M
Penjualan
USUALUSDTUSUAL / TetherUSBinance0,01538 USDT−1,22%737,52 K+28,04%0,01561 USDT0,01477 USDT31,91 M
Penjualan
USUALUSDT.PUSUALUSDTPERP PERPETUAL MIX CONTRACTBitget0,01535 USDT−1,22%474,39 K+74,21%0,01555 USDT0,01475 USDT19,05 M
Penjualan
USUALUSDT.PUsual/TetherUSToobit0,01537 USDT−1,22%438,76 K+12,39%0,01559 USDT0,01476 USDT20,93 M
Penjualan
USUALUSDT.PUsual future contract perpetual contractWhiteBIT0,01534 USDT−1,54%388,03 K+3,45%0,01568 USDT0,01475 USDT19,48 M
Penjualan
USUALTRYUSUAL / Turkish LiraBinance0,669 TRY−1,62%314,81 K+5,18%0,681 TRY0,645 TRY10,8 M
Penjualan
USUALUSDT.PUsual/USD Tether Perpetual ContractBingX0,01535 USDT−1,35%294,11 K−4,48%0,01561 USDT0,01476 USDT14,23 M
Penjualan
USUALUSDTUSUAL / USDT Spot Trading PairPhemex0,01533 USDT−1,41%241,84 K−9,54%0,01564 USDT0,01473 USDT12,4 M
Penjualan
USUALUSDT.PUSUALUSDT Perpetual ContractBybit0,015380 USDT−1,27%211,91 K−5,63%0,015608 USDT0,014767 USDT9,9 M
Penjualan
USUALUSDT.PUSUAL / USDT PERPETUAL SWAP CONTRACTKCEX0,01537 USDT−1,22%179,18 K+69,63%0,01560 USDT0,01477 USDT8,82 M
Penjualan
USUALUSDTUSUAL / USDTMEXC0,01538 USDT−1,28%163,96 K+24,44%0,01561 USDT0,01476 USDT7,66 M
Penjualan
USUALUSDT.PUSUAL Linear Perpetual Futures ContractPhemex0,0153 USDT−2,55%128,99 K+21,94%0,0156 USDT0,0147 USDT5,65 M
Penjualan
USUALUSDT.PUsual / Tether LINEAR FUTURES CONTRACTBITUNIX0,01537 USDT−1,22%117,64 K+23,27%0,01559 USDT0,01477 USDT5,21 M
Penjualan
USUALUSDTUsual/USD Tether SpotBingX0,01538 USDT−1,22%95,24 K+16,69%0,01561 USDT0,01476 USDT4,24 M
Penjualan
USUALUSDTUSUALUSDT SPOTBitget0,0153 USDT−1,92%89,32 K+35,35%0,0156 USDT0,0147 USDT2,14 M
Penjualan
USUALUSDTUSUAL / USDTKCEX0,01539 USDT−1,22%89,13 K+11,74%0,01562 USDT0,01477 USDT4,26 M
Penjualan
USUALUSDTUsual / Tether SPOTBITUNIX0,01538 USDT−1,28%77,53 K+13,22%0,01562 USDT0,01478 USDT3,61 M
Penjualan
USUALUSDTUSUAL/USD TETHERBloFin0,01536 USDT−1,35%74,97 K+1,20%0,01563 USDT0,01476 USDT3,68 M
Penjualan
USUALUSDCUSUAL / USD CoinBinance0,01532 USDC−1,61%71,73 K+58,33%0,01554 USDC0,01476 USDC3,47 M
Penjualan
USUALUSDCUSUAL / USDCMEXC0,01536 USDC−1,22%56,02 K+2,66%0,01561 USDC0,01476 USDC2,94 M
Penjualan
USUALUSDTUsual/TetherGate0,01539 USDT−1,22%44,37 K−5,64%0,01559 USDT0,01478 USDT1,9 M
Penjualan
USUALUSDT.PUSUAL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0153 USDT−1,29%32,87 K−4,66%0,0157 USDT0,0147 USDT1,55 M
Penjualan
USUALUSDTUsual / TetherKuCoin0,01540 USDT−1,22%15,85 K+11,37%0,01562 USDT0,01478 USDT670,67 K
Penjualan
USUALUSDT.PUSUAL USDT PERPETUALPionex0,01536 USDT−1,35%10,6 K+113,70%0,01560 USDT0,01477 USDT510,5 K
Penjualan
USUALEURUSUAL / EuroKraken0,01304 EUR+3,08%5,46 K+12.772,69%0,01309 EUR0,01283 EUR354,22 K
Penjualan
USUALUSDTUSUAL / TETHERCoinEx0,015380 USDT−1,40%2,92 K−8,66%0,015661 USDT0,014785 USDT152,6 K
Penjualan
USUALUSDUSUAL / U. S. DollarKraken0,01552 USD−0,83%2,47 K−56,54%0,01557 USD0,01481 USD106,13 K
Penjualan
USUALUSDT.PUSUAL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01537 USDT−1,35%152+0,04%0,01559 USDT0,01478 USDT110
Penjualan
USUALUSDTUSUAL/TETHERUSWEEX0,01538 USDT+1,32%20−10,83%0,01556 USDT0,01518 USDT108
Penjualan
USUALUSDT.PUSUAL / TETHER PERPETUAL FUTURESWOO X0,01538 USDT−1,22%——0,01560 USDT0,01476 USDT85,94 M
Penjualan
USUALUSDT.PUSUAL / TETHERUS PERPETUAL CONTRACTGate0,01537 USDT−1,16%——0,01558 USDT0,01477 USDT4,14 M
Penjualan
USUALUSDT.PUSUAL/USDT PERPETUAL SWAP CONTRACTXT.com0,01535 USDT−1,29%——0,01558 USDT0,01474 USDT343,57 K
Penjualan
USUALUSDT.PUSUAL / Tether PERPETUAL FUTURESMEXC0,01537 USDT−1,22%——0,01559 USDT0,01476 USDT7,62 M
Penjualan
USUALUSUAL / WETHUniswap v3 (Ethereum)0,015247685 USD−0,80%——0,015586447 USD0,015002406 USD183
Penjualan
USUALUSDTUsual/Tether USDBitMart0,0154 USDT−1,28%——0,0156 USDT0,0148 USDT19,79 M
Penjualan
USUALUSD.PUSUAL perpetual future quoted in USDDelta Exchange India0,01536 USD−1,35%——0,01550 USD0,01478 USD14,02 K
Penjualan
USUALUSDT.PUsual/Tether USD PERPETUAL CONTRACTBitMart0,01537 USDT−1,28%——0,01561 USDT0,01475 USDT427,76 M
Penjualan
USUALUSDT.PUSUAL/TETHERUS PERPETUAL CONTRACTWEEX0,01536 USDT−1,29%——0,01560 USDT0,01476 USDT1,5 M
Penjualan
USUALUSD.PMUSUALUSD Multi Collateral Perpetual Futures ContractKraken0,01541 USD−1,47%——0,01564 USD0,01485 USD153,44 K
Penjualan