Bursa
Dapatkan data harga USDTU / SDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  USDTUSDTether USD / U. S. Dollar |  Kraken | 0,99926 USD | +0,01% | 250,11 M | −21,25% | 0,99930 USD | 0,99901 USD | 30,7 M | Pembelian |
 USDTKRWUSDT / South Korean Won |  Bithumb | 1.467,0000 KRW | −0,07% | 230,89 M | +1,55% | 1.470,0000 KRW | 1.463,0000 KRW | 71,85 M | Penjualan |
 USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0,1503407e-4 BTC | −0,42% | 131,45 M | +428,32% | 0,151881e-4 BTC | 0,1498012e-4 BTC | 9,01 M | Pembelian |
 USDTEURTether USD / Euro | Kraken | 0,8433 EUR | +0,15% | 111,98 M | −0,42% | 0,8435 EUR | 0,8417 EUR | 10,52 M | Penjualan |
| USDTKRWTether / KRW |  UpBit | 1.467,0 KRW | −0,07% | 77,38 M | −13,78% | 1.472,0 KRW | 1.463,0 KRW | 23,27 M | Penjualan |
| USTBTCUST / Bitcoin |  Bitfinex | 0,00001505 BTC | −0,46% | 51,27 M | +134,05% | 0,00001520 BTC | 0,00001500 BTC | 13,69 M | Pembelian |
| USTUSDUST / Dollar | Bitfinex | 1,00130 USD | 0,00% | 51,01 M | +136,96% | 1,00130 USD | 1,00110 USD | 13,69 M | Pembelian kuat |
 USDTBRLTetherUS / BRL |  Binance | 5,2178 BRL | +0,07% | 49,65 M | +13,81% | 5,2220 BRL | 5,2138 BRL | 5,39 M | Penjualan |
| USDTUSDTether / US Dollar |  Coinbase | 0,99928 USD | −0,00% | 33,31 M | −1,10% | 0,99945 USD | 0,99899 USD | 6,04 M | Pembelian |
 USDTTRYTetherUS / Turkish Lira | Binance | 43,64 TRY | −0,02% | 32,07 M | −9,36% | 43,66 TRY | 43,64 TRY | 3,78 M | Pembelian |
 USDTTHBTether |  Bitkub | 31,15 THB | +0,23% | 20,56 M | +6,43% | 31,17 THB | 31,05 THB | 8,77 M | Penjualan |
| USDTTRYUSDT/Turkish lira |  OKX | 43,62 TRY | −0,05% | 14,71 M | +17,08% | 43,65 TRY | 43,55 TRY | 2,39 M | Pembelian |
 USDTDAITetherUS / DAI | Binance | 0,9996 DAI | +0,03% | 14,51 M | +88,43% | 0,9997 DAI | 0,9993 DAI | 4,99 M | Pembelian |
| USDTUSDUSDT/USD | OKX | 0,9992 USD | −0,03% | 14,1 M | +131,77% | 0,9996 USD | 0,9992 USD | 1,08 M | Penjualan |
 USDTUSDCTether / USDC | Coinbase | 0,9992 USDC | −0,01% | 12,01 M | +495,39% | 0,9993 USDC | 0,9990 USDC | 10,69 M | Netral |
| USDTUSDTetherUS / USD | Binance | 0,9992 USD | −0,02% | 10,37 M | +9,55% | 0,9996 USD | 0,9988 USD | 2,25 M | Penjualan |
 USDTGBPTether USD / British Pound | Kraken | 0,7351 GBP | +0,20% | 9,75 M | +37,69% | 0,7351 GBP | 0,7334 GBP | 2,35 M | Pembelian |
| USDTEURTether / Euro | Coinbase | 0,84333 EUR | +0,13% | 8,17 M | −27,41% | 0,84346 EUR | 0,84176 EUR | 913,63 K | Penjualan |
 USDTETH.PUSDT ETH PERPETUAL | Pionex | 0,00051380 ETH | +0,02% | 7,64 M | −27,07% | 0,00051985 ETH | 0,00051089 ETH | 1,6 M | Pembelian |
| USDTUSDTether / U.S. dollar |  Bitstamp | 0,99920 USD | +0,01% | 6,84 M | −33,63% | 0,99949 USD | 0,99900 USD | 1,33 M | Pembelian |
| USDTGBPTether / British Pound | Coinbase | 0,7351 GBP | +0,18% | 6,38 M | +329,48% | 0,7353 GBP | 0,7333 GBP | 897,06 K | Pembelian |
 USDTIDRTetherUS / IDR | Binance | 16.865 IDR | +0,06% | 4,55 M | +0,31% | 16.866 IDR | 16.854 IDR | 1,56 M | Pembelian |
| USDTBRLUSDTBRL SPOT |  Bybit | 5,2193 BRL | +0,09% | 3,82 M | +36,83% | 5,2207 BRL | 5,2143 BRL | 126,85 K | Penjualan |
| USDTEURUSDTEUR SPOT |  Bitget | 0,8435 EUR | +0,13% | 3,31 M | −11,25% | 0,8437 EUR | 0,8420 EUR | 261,92 K | Penjualan |
| USDTBRLUSDT/Brazilian Real | OKX | 5,215 BRL | +0,02% | 3,2 M | +70,27% | 5,215 BRL | 5,214 BRL | 47,1 K | Penjualan |
 USDTAUDTether USD / Australian Dollar | Kraken | 1,4177 AUD | +0,54% | 3,19 M | −61,31% | 1,4186 AUD | 1,4080 AUD | 989,87 K | Penjualan |
 USDTMXNTETHER USD / MEXICAN PESOS |  Bitso | 17,236 MXN | +0,13% | 2,9 M | −3,53% | 17,240 MXN | 17,206 MXN | 23,91 K | Penjualan |
| USDTEURTether / Euro | Bitstamp | 0,84308 EUR | +0,12% | 2,87 M | +168,54% | 0,84311 EUR | 0,84187 EUR | 243,73 K | Penjualan |
| USDTUSDCTether / USD Coin |  KuCoin | 0,9993 USDC | 0,00% | 2,8 M | −5,67% | 0,9994 USDC | 0,9993 USDC | 239,7 K | Netral |
 USDTCHFTether USD / Swiss Franc | Kraken | 0,77020 CHF | +0,15% | 2,66 M | −47,75% | 0,77056 CHF | 0,76835 CHF | 221,8 K | Penjualan |
| USDTUSDTether / USD |  Crypto.com | 0,99929 USD | 0,00% | 2,47 M | −15,08% | 0,99930 USD | 0,99921 USD | 236,55 K | Pembelian |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 31,16 THB | +0,42% | 2,44 M | −11,05% | 31,17 THB | 31,02 THB | 994,31 K | Penjualan |
| USDTTRYTether US / Turkish lira |  WhiteBIT | 43,65 TRY | −0,02% | 2,32 M | +46,49% | 43,66 TRY | 43,64 TRY | 170,54 K | Pembelian |
| USDTUSDTetherUS / USD | Binance.US | 0,9981 USD | 0,00% | 2,1 M | +38,31% | 0,9982 USD | 0,9977 USD | 269,13 K | Penjualan kuat |
| USDTUSDUSDT / U.S. Dollar |  Gemini | 0,999180 USD | +0,00% | 1,99 M | −57,17% | 0,999670 USD | 0,999060 USD | 227,54 K | Pembelian |
| USDTRLUSDUSDTRL / U.S. Dollar | Gemini | 0,999180 USD | +0,00% | 1,99 M | −57,17% | 0,999670 USD | 0,999060 USD | 227,54 K | Pembelian |
| USDTUSDCUSDTU / SDC | Gemini | 0,999180 USDC | +0,00% | 1,99 M | −57,16% | 0,999670 USDC | 0,999060 USDC | 227,54 K | Pembelian |
| USDTEURTether US / Euro | WhiteBIT | 0,8426 EUR | +0,14% | 1,87 M | −18,15% | 0,8437 EUR | 0,8410 EUR | 46,13 K | Penjualan |
 USDTARSTetherUS / ARS | Binance | 1.472,9 ARS | +0,07% | 1,82 M | −1,81% | 1.474,0 ARS | 1.471,7 ARS | 236,67 K | Penjualan |
| USDTMXNTetherUS / MXN | Binance | 17,24 MXN | −0,17% | 1,6 M | −7,05% | 17,27 MXN | 17,23 MXN | 371,93 K | Penjualan |
 USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 44,22 UAH | −0,05% | 1,58 M | +11,48% | 44,26 UAH | 44,22 UAH | 471,91 K | Pembelian |
 USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0,7343 XRP | +0,05% | 1,51 M | −32,30% | 0,7421 XRP | 0,7293 XRP | 170,83 K | Pembelian |
 USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0,0126415 SOL | −0,96% | 1,35 M | −16,27% | 0,0129032 SOL | 0,0125896 SOL | 218,67 K | Pembelian |
 USDTBNB.PUSDT BNB PERP | Pionex | 0,0016652 BNB | +2,26% | 1,17 M | −30,75% | 0,0016879 BNB | 0,0016217 BNB | 360,76 K | Pembelian kuat |
| USDTBRLUSDTBRL SPOT | Bitget | 5,216 BRL | +0,02% | 1,11 M | −11,45% | 5,220 BRL | 5,212 BRL | 78,37 K | Penjualan |
 USDTCADTether USD / Canadian Dollar | Kraken | 1,3631 CAD | +0,19% | 1,09 M | −67,11% | 1,3631 CAD | 1,3602 CAD | 26,95 K | Netral |
| USDTUSDTether US / United States Dollar | WhiteBIT | 1,0061 USD | −0,03% | 979,52 K | +6,16% | 1,0065 USD | 1,0061 USD | 194,29 K | Penjualan |
| USDTEURTether / Euro | KuCoin | 0,8447 EUR | −0,08% | 831,82 K | −19,04% | 0,8484 EUR | 0,8440 EUR | 100,69 K | Penjualan |
| USDTBRLTETHER USD / BRAZILIAN REAIS | Bitso | 5,2186 BRL | +0,09% | 779,96 K | −12,07% | 5,2186 BRL | 5,2139 BRL | 202 | Penjualan |
 USDTADA.PUSDT ADA PERPETUAL | Pionex | 3,8045 ADA | +0,53% | 737,9 K | +15,14% | 3,8731 ADA | 3,7681 ADA | 102,7 K | Pembelian |
| USDTARSTETHER USD / ARGENTINIAN PESOS | Bitso | 1.462,42 ARS | +0,01% | 694,06 K | +3,45% | 1.463,46 ARS | 1.462,30 ARS | 3,81 K | Penjualan |
| USDTEURUSDTEUR SPOT | Bybit | 0,8438 EUR | +0,18% | 651,15 K | −82,84% | 0,8438 EUR | 0,8419 EUR | 51,12 K | Penjualan |
 USDTZARTetherUS / ZAR | Binance | 16,10 ZAR | +0,31% | 643,9 K | −2,33% | 16,13 ZAR | 16,04 ZAR | 116,53 K | Penjualan |
 USDTCOPTetherUS / COP | Binance | 3.696 COP | −0,08% | 563,13 K | −4,09% | 3.701 COP | 3.693 COP | 117,33 K | Penjualan |
 USDTPLNTetherUS / PLN | Binance | 3,566 PLN | −0,17% | 501,51 K | +34,57% | 3,572 PLN | 3,560 PLN | 90,66 K | Penjualan |
 USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0,30098 UNI | −2,35% | 486,61 K | −63,64% | 0,31173 UNI | 0,30065 UNI | 94,26 K | Pembelian |
| USDTGBPTether US / Great British pound | WhiteBIT | 0,7645 GBP | 0,00% | 472 K | −1,01% | 0,7649 GBP | 0,7645 GBP | 139,14 K | Penjualan |
 USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0,118828 LINK | −0,07% | 442,27 K | −40,96% | 0,120515 LINK | 0,118369 LINK | 82,35 K | Pembelian |
 USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0,113026 AVAX | +0,56% | 410,44 K | +2,45% | 0,114496 AVAX | 0,111988 AVAX | 90,12 K | Pembelian |
 USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 10,7164 DOGE | −0,41% | 407,82 K | −6,31% | 10,8993 DOGE | 10,7104 DOGE | 94,97 K | Pembelian |
| USDTEURUSDT/EUR | OKX | 0,8426 EUR | +0,08% | 360,38 K | +169,74% | 0,8426 EUR | 0,8418 EUR | 3,23 K | Penjualan |
 USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3,671 AED | −0,05% | 321,72 K | −42,44% | 3,673 AED | 3,671 AED | 62,76 K | Pembelian |
| USDTPLNTether US / Polish zloty | WhiteBIT | 3,587 PLN | −0,03% | 261,63 K | −1,31% | 3,588 PLN | 3,586 PLN | 80,35 K | Penjualan |
| USDTBRLTether / Brazilian Real | KuCoin | 5,2188 BRL | −0,39% | 256,16 K | −0,30% | 5,2400 BRL | 5,2187 BRL | 9,2 K | Penjualan |
 USDTCZKTether US / Czech koruna | WhiteBIT | 20,81 CZK | +0,05% | 255,39 K | +0,35% | 20,81 CZK | 20,79 CZK | 74,44 K | Penjualan |
 USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 10,8149 HBAR | +0,70% | 215,31 K | +15,62% | 10,9371 HBAR | 10,6763 HBAR | 41,19 K | Pembelian |
 USDTXLM.PUSDT XLM PERPETUAL | Pionex | 6,4043 XLM | +0,06% | 185,76 K | +6,70% | 6,4765 XLM | 6,3710 XLM | 46,67 K | Pembelian |
| USDTTRYUSDTTRY SPOT | Bybit | 43,66 TRY | 0,00% | 177,32 K | +34,31% | 43,67 TRY | 43,63 TRY | 16,46 K | Pembelian kuat |
 USDTSGDUSDT/Singapore Dollar | OKX | 1,2642 SGD | +0,08% | 173,61 K | −70,18% | 1,2657 SGD | 1,2628 SGD | 27,27 K | Penjualan |
 USDTDOT.PUSDT DOT PERP | Pionex | 0,78605 DOT | +0,73% | 168,53 K | −5,78% | 0,79970 DOT | 0,77669 DOT | 32,91 K | Pembelian |
 USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3,5924 TRX | +0,57% | 156,94 K | −7,07% | 3,6006 TRX | 3,5655 TRX | 40,62 K | Pembelian |
| USDTDAITether / Dai | KuCoin | 1,0005 DAI | −0,03% | 150,1 K | −33,80% | 1,0008 DAI | 1,0004 DAI | 17 K | Pembelian |
 USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 486,81 KZT | 0,00% | 121,36 K | −66,13% | 486,98 KZT | 486,81 KZT | 60 | Penjualan |
| USDTAUDUSDT/Australian Dollar | OKX | 1,4228 AUD | +0,91% | 100,54 K | −32,15% | 1,4228 AUD | 1,4090 AUD | 70,95 K | Penjualan |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0,99888 USDC | +0,02% | 91,88 K | −40,65% | 0,99889 USDC | 0,99874 USDC | 5,74 K | Pembelian |
| USDTUSDUSDTUSD SPOT | Bitget | 0,9995 USD | +0,01% | 77,47 K | −37,65% | 0,9996 USD | 0,9989 USD | 23,63 K | Pembelian |
| USDTBTCTether / BTC | UpBit | 0,000015130 BTC | +1,14% | 73,52 K | +32,01% | 0,000015230 BTC | 0,000014870 BTC | 36,55 K | Pembelian kuat |
| USDTCOPTETHER USD / COLOMBIAN PESOS | Bitso | 3.655,4 COP | −0,22% | 60,52 K | −38,40% | 3.665,4 COP | 3.655,4 COP | 119 | Penjualan |
| USDTUAHTetherUS / UAH | Binance | 46,11 UAH | −0,04% | 54,54 K | +10,36% | 46,14 UAH | 46,01 UAH | 4,85 K | Pembelian |
| USDTPLNUSDTPLN SPOT | Bybit | 3,556 PLN | +0,11% | 13,76 K | −75,58% | 3,556 PLN | 3,549 PLN | 24 | Penjualan |
| USDTBTCTether USD / Bitcoin | Poloniex | 0,00001503 BTC | −0,40% | 6,05 K | −14,05% | 0,00001517 BTC | 0,00001497 BTC | 1,99 K | Pembelian |
| USDTUSDTether USD / US Dollar | Poloniex | 0,99997175 USD | +0,04% | 6,04 K | −12,79% | 1,00053196 USD | 0,99763592 USD | 1,99 K | Pembelian |
 USDTJPYTether USD / Japanese Yen | Kraken | 153,541 JPY | +0,44% | 2 K | −35,94% | 153,541 JPY | 152,330 JPY | 377 | Penjualan |
| USDTTether USD / USDC |  Uniswap v2 (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 623 | Penjualan |
| USDTTether USD / USDC |  Uniswap v3 (Base) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 4,36 K | Pembelian |
| USDTUSDC_ARWI1SUSDT / USD Coin on Solana (ARwi1S4DaiTG5DX7S4M4ZsrXqpMD1MrTmbu9ue2tpmEq) |  Meteora DLMM (Solana) | 0,9994 USDC | −0,00% | — | — | 0,9995 USDC | 0,9990 USDC | 6,44 K | Pembelian |
| USDTUSDC_2CF725PoS Tether USD / USD Coin PoS on Polygon (0x2cF7252e74036d1Da831d11089D326296e64a728) |  QuickSwap v2 (Polygon) | 1,002 USDC | +0,65% | — | — | 1,004 USDC | 0,996 USDC | 1,27 K | Pembelian kuat |
| USDTUSDC_32D4ZRUSDT / USD Coin on Solana (32D4zRxNc1EssbJieVHfPhZM3rH6CzfUPrWUuWxD9prG) |  Meteora DYN (Solana) | 0,9992 USDC | −0,00% | — | — | 1,0144 USDC | 0,9636 USDC | 11,51 K | Penjualan |
| USDTUSDC_6B2A37Tether USD / USD Coin on BASE (0x6B2a379F803923542047aC2c7f268FFe7989D869) | Uniswap v2 (Base) | 0,997 USDC | −0,17% | — | — | 0,998 USDC | 0,997 USDC | 33 | Penjualan |
| USDTTether USD / DAI | Uniswap v3 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 8,11 K | Penjualan |
| USDTTether USD / DAI |  Biswap v2 (BNB chain) | 1,0000 USD | 0,00% | — | — | 1,0000 USD | 1,0000 USD | 22 | Netral |
 USDTTUSD_6C2348Tether USD / TrueUSD on Ethereum (0x6C2348DEeC1508724C0207a84d21cC5EE88231C8) |  PancakeSwap v3 (Ethereum) | 1,001 TUSD | +0,02% | — | — | 1,001 TUSD | 1,001 TUSD | 92 | Netral |
| USDTUSDHHUBBLESTABLECOIN_963DO8USDT / USDH Hubble Stablecoin on Solana (963Do8Jw6aKaRB7YLorAGrqAJqhWqVGAStkewfne1SX5) |  Orca (Solana) | 1,002 | −0,00% | — | — | 1,002 | 1,002 | 602 | Pembelian |
| USDTUSDC_7E928ATether USD / USD Coin on ARBITRUM (0x7e928afb59f5dE9D2f4d162f754C6eB40c88aA8E) | PancakeSwap v3 (Arbitrum) | 0,9993 USDC | +0,01% | — | — | 0,9994 USDC | 0,9992 USDC | 26,19 K | Pembelian |
 USDTTether USD / Bridged USDC zkSync | PancakeSwap v3 (zkSync) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 748 | Penjualan |
| USDTTether / USDC |  Bluefin (Sui) | 0,9992 USD | +0,01% | — | — | 0,9993 USD | 0,9991 USD | 9,88 K | Pembelian |
| USDTTether USD / USDC | Bluefin (Sui) | 0,9991 USD | −0,01% | — | — | 0,9993 USD | 0,9990 USD | 1,84 K | Netral |
 USDTASTER.PUSDT ASTER PERP | Pionex | 1,40479 ASTER | +0,38% | — | — | 1,43229 ASTER | 1,35593 ASTER | 196,11 K | Netral |
| USDTPoS Tether USD / USDC PoS | QuickSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 1,27 K | Penjualan |
| USDTTether USD / USDC |  Ramses v2 (Arbitrum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 24,91 K | Penjualan |