Bursa
Dapatkan data harga USDTU / SDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  USDTUSDTether USD / U. S. Dollar |  Kraken | 0,99911 USD | −0,01% | 240,42 M | −28,91% | 0,99921 USD | 0,99905 USD | 8,22 M | Pembelian |
 USDTKRWUSDT / South Korean Won |  Bithumb | 1.467,0000 KRW | −0,07% | 222,06 M | −18,75% | 1.470,0000 KRW | 1.466,0000 KRW | 23,94 M | Penjualan |
 USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0,1502812e-4 BTC | −0,46% | 124,89 M | +353,43% | 0,151881e-4 BTC | 0,150111e-4 BTC | 1,09 M | Pembelian |
 USDTEURTether USD / Euro | Kraken | 0,8420 EUR | 0,00% | 119,67 M | +18,30% | 0,8424 EUR | 0,8417 EUR | 2,17 M | Penjualan |
| USDTKRWTether / KRW |  UpBit | 1.468,0 KRW | 0,00% | 86,08 M | −6,60% | 1.472,0 KRW | 1.466,0 KRW | 10,83 M | Penjualan |
 USDTBRLTetherUS / BRL |  Binance | 5,2183 BRL | +0,07% | 49,02 M | +9,27% | 5,2220 BRL | 5,2144 BRL | 3,84 M | Penjualan |
| USTBTCUST / Bitcoin |  Bitfinex | 0,00001504 BTC | −0,53% | 46,43 M | +122,89% | 0,00001520 BTC | 0,00001503 BTC | 4,81 M | Pembelian |
| USTUSDUST / Dollar | Bitfinex | 1,00130 USD | 0,00% | 46,16 M | +126,45% | 1,00130 USD | 1,00110 USD | 4,81 M | Pembelian kuat |
| USDTUSDTether / US Dollar |  Coinbase | 0,99917 USD | −0,01% | 33,36 M | +0,27% | 0,99942 USD | 0,99899 USD | 3,32 M | Netral |
 USDTTRYTetherUS / Turkish Lira | Binance | 43,66 TRY | +0,02% | 32,53 M | −5,96% | 43,66 TRY | 43,65 TRY | 1,03 M | Pembelian |
 USDTTHBTether |  Bitkub | 31,10 THB | +0,06% | 21,26 M | −3,41% | 31,16 THB | 31,06 THB | 3,96 M | Penjualan |
| USDTUSDUSDT/USD |  OKX | 0,9993 USD | −0,02% | 15,64 M | +76,65% | 0,9996 USD | 0,9993 USD | 932,2 K | Pembelian |
| USDTTRYUSDT/Turkish lira | OKX | 43,65 TRY | +0,02% | 13,64 M | +11,59% | 43,65 TRY | 43,64 TRY | 321,59 K | Pembelian kuat |
 USDTDAITetherUS / DAI | Binance | 0,9993 DAI | 0,00% | 10,98 M | +44,42% | 0,9994 DAI | 0,9993 DAI | 427,11 K | Netral |
| USDTUSDTetherUS / USD | Binance | 0,9992 USD | −0,02% | 10,32 M | +11,30% | 0,9994 USD | 0,9988 USD | 723 K | Penjualan |
 USDTGBPTether USD / British Pound | Kraken | 0,7335 GBP | −0,01% | 9,71 M | +40,97% | 0,7341 GBP | 0,7335 GBP | 1,72 M | Netral |
| USDTEURTether / Euro | Coinbase | 0,84195 EUR | −0,04% | 7,97 M | −32,07% | 0,84250 EUR | 0,84195 EUR | 267,21 K | Penjualan |
 USDTETH.PUSDT ETH PERPETUAL | Pionex | 0,00051426 ETH | +0,11% | 7,55 M | −38,73% | 0,00051889 ETH | 0,00051202 ETH | 667,14 K | Pembelian |
| USDTUSDTether / U.S. dollar |  Bitstamp | 0,99929 USD | +0,01% | 6,75 M | −36,37% | 0,99929 USD | 0,99900 USD | 1,07 M | Pembelian |
| USDTGBPTether / British Pound | Coinbase | 0,7335 GBP | −0,04% | 5,93 M | +308,81% | 0,7341 GBP | 0,7334 GBP | 341,78 K | Penjualan |
 USDTIDRTetherUS / IDR | Binance | 16.855 IDR | 0,00% | 4,46 M | −8,42% | 16.856 IDR | 16.854 IDR | 433,78 K | Pembelian |
 USDTAUDTether USD / Australian Dollar | Kraken | 1,4100 AUD | −0,01% | 4,02 M | −50,52% | 1,4113 AUD | 1,4080 AUD | 419,68 K | Penjualan |
| USDTBRLUSDTBRL SPOT |  Bybit | 5,2185 BRL | +0,08% | 3,97 M | +40,48% | 5,2207 BRL | 5,2143 BRL | 74,51 K | Penjualan |
| USDTEURUSDTEUR SPOT |  Bitget | 0,8422 EUR | −0,02% | 3,31 M | −16,75% | 0,8426 EUR | 0,8420 EUR | 90,7 K | Penjualan |
| USDTBRLUSDT/Brazilian Real | OKX | 5,215 BRL | +0,02% | 3,2 M | +69,64% | 5,215 BRL | 5,214 BRL | 39,21 K | Penjualan |
 USDTMXNTETHER USD / MEXICAN PESOS |  Bitso | 17,201 MXN | +0,04% | 2,85 M | −9,11% | 17,262 MXN | 17,122 MXN | 2,71 M | Penjualan |
| USDTEURTether / Euro | Bitstamp | 0,84232 EUR | +0,03% | 2,83 M | +154,50% | 0,84264 EUR | 0,84195 EUR | 112,47 K | Penjualan |
 USDTUSDCTether / USD Coin |  KuCoin | 0,9994 USDC | +0,01% | 2,78 M | −7,91% | 0,9994 USDC | 0,9993 USDC | 37,77 K | Pembelian |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 31,10 THB | +0,23% | 2,72 M | +15,88% | 31,13 THB | 31,02 THB | 132,96 K | Penjualan |
 USDTCHFTether USD / Swiss Franc | Kraken | 0,76903 CHF | −0,01% | 2,63 M | −49,37% | 0,76933 CHF | 0,76835 CHF | 81,95 K | Penjualan |
| USDTUSDTether / USD |  Crypto.com | 0,99929 USD | 0,00% | 2,38 M | −19,23% | 0,99930 USD | 0,99929 USD | 90,61 K | Pembelian |
| USDTTRYTether US / Turkish lira |  WhiteBIT | 43,66 TRY | 0,00% | 2,19 M | +18,74% | 43,66 TRY | 43,65 TRY | 22,54 K | Pembelian |
| USDTUSDTetherUS / USD | Binance.US | 0,9979 USD | −0,02% | 2,1 M | +25,29% | 0,9981 USD | 0,9977 USD | 150,52 K | Penjualan kuat |
| USDTUSDUSDT / U.S. Dollar |  Gemini | 0,999600 USD | +0,05% | 2,08 M | −55,51% | 0,999670 USD | 0,999060 USD | 205,8 K | Pembelian |
| USDTRLUSDUSDTRL / U.S. Dollar | Gemini | 0,999600 USD | +0,05% | 2,08 M | −55,51% | 0,999670 USD | 0,999060 USD | 205,8 K | Pembelian kuat |
| USDTUSDCUSDTU / SDC | Gemini | 0,999600 USDC | +0,05% | 2,08 M | −55,51% | 0,999670 USDC | 0,999060 USDC | 205,8 K | Pembelian kuat |
| USDTEURTether US / Euro | WhiteBIT | 0,8421 EUR | +0,08% | 1,98 M | −9,89% | 0,8427 EUR | 0,8410 EUR | 20,8 K | Penjualan |
 USDTARSTetherUS / ARS | Binance | 1.473,3 ARS | +0,10% | 1,86 M | +1,17% | 1.474,0 ARS | 1.471,7 ARS | 160,87 K | Penjualan |
| USDTUSDCTether / USDC | Coinbase | 0,9992 USDC | −0,01% | 1,58 M | −27,03% | 0,9993 USDC | 0,9992 USDC | 226,9 K | Netral |
 USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 44,22 UAH | −0,05% | 1,58 M | +20,77% | 44,24 UAH | 44,22 UAH | 190,26 K | Pembelian |
| USDTMXNTetherUS / MXN | Binance | 17,24 MXN | −0,17% | 1,54 M | −13,04% | 17,27 MXN | 17,23 MXN | 179,66 K | Penjualan |
 USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0,7344 XRP | +0,07% | 1,52 M | −39,50% | 0,7416 XRP | 0,7313 XRP | 83,65 K | Pembelian |
 USDTCADTether USD / Canadian Dollar | Kraken | 1,3610 CAD | +0,04% | 1,5 M | −52,61% | 1,3611 CAD | 1,3602 CAD | 11,84 K | Penjualan |
 USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0,0126959 SOL | −0,53% | 1,37 M | −20,46% | 0,0129032 SOL | 0,0126824 SOL | 96,15 K | Pembelian |
| USDTBRLUSDTBRL SPOT | Bitget | 5,217 BRL | +0,04% | 1,09 M | −16,83% | 5,220 BRL | 5,212 BRL | 60,78 K | Penjualan |
 USDTBNB.PUSDT BNB PERP | Pionex | 0,0016378 BNB | +0,58% | 1,05 M | −45,29% | 0,0016416 BNB | 0,0016217 BNB | 111,71 K | Pembelian |
| USDTUSDTether US / United States Dollar | WhiteBIT | 1,0065 USD | +0,01% | 982,75 K | +11,10% | 1,0065 USD | 1,0061 USD | 61,14 K | Pembelian kuat |
| USDTEURTether / Euro | KuCoin | 0,8449 EUR | −0,06% | 793,25 K | −23,09% | 0,8470 EUR | 0,8440 EUR | 21,03 K | Penjualan |
| USDTBRLTETHER USD / BRAZILIAN REAIS | Bitso | 5,2189 BRL | +0,57% | 780,78 K | −13,45% | 5,2209 BRL | 5,1601 BRL | 772,31 K | Penjualan |
 USDTADA.PUSDT ADA PERPETUAL | Pionex | 3,8117 ADA | +0,72% | 736,62 K | +3,38% | 3,8240 ADA | 3,7681 ADA | 37,19 K | Pembelian |
| USDTARSTETHER USD / ARGENTINIAN PESOS | Bitso | 1.462,61 ARS | −0,42% | 693,89 K | +4,41% | 1.493,12 ARS | 1.456,16 ARS | 646,65 K | Penjualan |
 USDTZARTetherUS / ZAR | Binance | 16,05 ZAR | 0,00% | 663,39 K | +0,82% | 16,07 ZAR | 16,04 ZAR | 29,36 K | Penjualan |
| USDTEURUSDTEUR SPOT | Bybit | 0,8423 EUR | 0,00% | 647,79 K | −83,31% | 0,8427 EUR | 0,8419 EUR | 22,73 K | Penjualan |
 USDTCOPTetherUS / COP | Binance | 3.697 COP | −0,05% | 566,84 K | −6,96% | 3.701 COP | 3.696 COP | 78,64 K | Penjualan |
 USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0,30684 UNI | −0,45% | 502,91 K | −61,36% | 0,31173 UNI | 0,30478 UNI | 37,65 K | Pembelian |
| USDTGBPTether US / Great British pound | WhiteBIT | 0,7648 GBP | +0,04% | 470,34 K | −0,21% | 0,7649 GBP | 0,7645 GBP | 53,5 K | Penjualan |
 USDTPLNTetherUS / PLN | Binance | 3,570 PLN | −0,06% | 464,78 K | +17,34% | 3,572 PLN | 3,567 PLN | 17,64 K | Penjualan |
 USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0,119225 LINK | +0,26% | 450,66 K | −44,72% | 0,119877 LINK | 0,118426 LINK | 36,26 K | Pembelian |
 USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0,113141 AVAX | +0,67% | 405,03 K | −9,11% | 0,113359 AVAX | 0,111988 AVAX | 40,5 K | Pembelian |
 USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 10,8044 DOGE | +0,41% | 391,65 K | −16,50% | 10,8556 DOGE | 10,7213 DOGE | 31,82 K | Pembelian |
| USDTEURUSDT/EUR | OKX | 0,8419 EUR | 0,00% | 360,74 K | +171,22% | 0,8419 EUR | 0,8419 EUR | 1,08 K | Penjualan |
 USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3,672 AED | −0,03% | 295,35 K | −48,26% | 3,672 AED | 3,672 AED | 2,42 K | Pembelian |
| USDTPLNTether US / Polish zloty | WhiteBIT | 3,587 PLN | −0,03% | 261,81 K | +5,08% | 3,588 PLN | 3,586 PLN | 27,71 K | Penjualan |
| USDTBRLTether / Brazilian Real | KuCoin | 5,2343 BRL | −0,09% | 256,81 K | −2,28% | 5,2400 BRL | 5,2187 BRL | 6,2 K | Penjualan |
 USDTCZKTether US / Czech koruna | WhiteBIT | 20,79 CZK | −0,05% | 256,22 K | +0,77% | 20,81 CZK | 20,79 CZK | 29,18 K | Penjualan |
 USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 10,7834 HBAR | +0,41% | 231,5 K | +27,05% | 10,8501 HBAR | 10,6763 HBAR | 17,49 K | Pembelian |
 USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 486,81 KZT | 0,00% | 207,13 K | −24,02% | 486,81 KZT | 486,81 KZT | 27 | Penjualan |
| USDTDAITether / Dai | KuCoin | 1,0006 DAI | −0,02% | 192,75 K | +17,59% | 1,0008 DAI | 1,0004 DAI | 8,22 K | Pembelian |
 USDTXLM.PUSDT XLM PERPETUAL | Pionex | 6,4302 XLM | +0,46% | 177,07 K | −7,53% | 6,4668 XLM | 6,3710 XLM | 18,68 K | Pembelian |
 USDTDOT.PUSDT DOT PERP | Pionex | 0,78771 DOT | +0,94% | 172,35 K | −10,02% | 0,78926 DOT | 0,77669 DOT | 14,55 K | Pembelian |
 USDTSGDUSDT/Singapore Dollar | OKX | 1,2642 SGD | +0,08% | 172,21 K | −72,74% | 1,2642 SGD | 1,2628 SGD | 16,24 K | Penjualan |
| USDTTRYUSDTTRY SPOT | Bybit | 43,66 TRY | 0,00% | 168,12 K | +18,56% | 43,67 TRY | 43,65 TRY | 1,95 K | Pembelian kuat |
 USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3,5833 TRX | +0,31% | 167,96 K | −4,65% | 3,5866 TRX | 3,5655 TRX | 21,8 K | Pembelian |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0,99883 USDC | +0,01% | 93,17 K | −45,81% | 0,99885 USDC | 0,99874 USDC | 1,6 K | Pembelian |
| USDTUSDUSDTUSD SPOT | Bitget | 0,9994 USD | 0,00% | 67,14 K | −47,37% | 0,9996 USD | 0,9989 USD | 9,72 K | Pembelian |
| USDTBTCTether / BTC | UpBit | 0,000014970 BTC | +0,07% | 61,81 K | +11,75% | 0,000015230 BTC | 0,000014870 BTC | 21,13 K | Pembelian |
| USDTCOPTETHER USD / COLOMBIAN PESOS | Bitso | 3.660,2 COP | −0,20% | 60,05 K | −43,75% | 3.682,5 COP | 3.655,0 COP | 59,43 K | Penjualan |
| USDTUAHTetherUS / UAH | Binance | 46,10 UAH | −0,07% | 57,23 K | +25,96% | 46,14 UAH | 46,10 UAH | 208 | Pembelian |
| USDTAUDUSDT/Australian Dollar | OKX | 1,4100 AUD | +0,01% | 55,78 K | −73,76% | 1,4100 AUD | 1,4090 AUD | 251 | Penjualan |
| USDTPLNUSDTPLN SPOT | Bybit | 3,556 PLN | +0,11% | 13,98 K | −73,75% | 3,556 PLN | 3,552 PLN | 4 | Penjualan |
| USDTBTCTether USD / Bitcoin | Poloniex | 0,00001502 BTC | −0,46% | 5,93 K | −16,98% | 0,00001517 BTC | 0,00001500 BTC | 670 | Pembelian |
| USDTUSDTether USD / US Dollar | Poloniex | 0,99971723 USD | +0,02% | 5,92 K | −15,47% | 1,00053196 USD | 0,99763592 USD | 669 | Pembelian |
 USDTJPYTether USD / Japanese Yen | Kraken | 153,136 JPY | +0,18% | 1,69 K | −64,78% | 153,136 JPY | 153,136 JPY | 11 | Penjualan |
| USDTPoS Tether USD / USDC PoS |  QuickSwap v3 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 59,64 K | Penjualan |
 USDTTether USD / Bridged USDC zkSync |  zkSwap (zkSync) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 0 | Penjualan |
| USDTDAI_E04355Tether USD / Dai Token on BSC (0xe043558b77E2B4c262D7D6E579B005ceb7F4591C) |  PancakeSwap v3 (BNB chain) | 0,9996 DAI | +0,01% | — | — | 0,9997 DAI | 0,9995 DAI | 10,46 K | Pembelian |
| USDTTether / USDC |  Cetus (Sui) | 0,9992 USD | −0,01% | — | — | 0,9993 USD | 0,9992 USD | 2,17 M | Pembelian |
| USDTTether / USDC |  Turbos Finance (Sui) | 0,9992 USD | +0,00% | — | — | 0,9992 USD | 0,9992 USD | 2 | Pembelian |
| USDTTether USD / DAI | PancakeSwap v3 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 10,46 K | Penjualan |
| USDTUSDC_4B1F1EPoS Tether USD / USD Coin PoS on Polygon (0x4B1F1e2435A9C96f7330FAea190Ef6A7C8D70001) |  SushiSwap v2 (Polygon) | 1,0038 USDC | +0,46% | — | — | 1,0038 USDC | 0,9971 USDC | 254 | Pembelian |
| USDTUSDC_5F07BBTether USD / USD Coin on BASE (0x5f07bb9fEE6062e9D09A52E6d587c64bAD6bA706) | PancakeSwap v3 (Base) | 0,9985 USDC | +0,02% | — | — | 0,9985 USDC | 0,9983 USDC | 1,05 K | Netral |
 USDTUSD_8A0633USDT / USD on ARBITRUM (0x8a06339Abd7499Af755DF585738ebf43D5D62B94) | PancakeSwap v3 (Arbitrum) | 0,999 XUSD | +0,00% | — | — | 1,000 XUSD | 0,999 XUSD | 6,19 K | Penjualan |
 USDTTether USD / TrueUSD | PancakeSwap v3 (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 1,06 K | Penjualan |
 USDTSPYX.PUSDT SPYX PERP | Pionex | 0,0014655 SPYX | −0,01% | — | — | 0,0014698 SPYX | 0,0014642 SPYX | 12,37 K | Pembelian kuat |
| USDTUSDT / USD | PancakeSwap v3 (Arbitrum) | 0,999 USD | +0,03% | — | — | 1,000 USD | 0,999 USD | 6,18 K | Penjualan |
| USDTUSDC_0259D9Tether USD / USDC on ZKSYNC (0x0259d9Dfb638775858B1D072222237E2Ce7111C0) |  SyncSwap (zkSync) | 0,7051 USDC | +0,86% | — | — | 0,7051 USDC | 0,6991 USDC | 89 | Pembelian |
| USDTTether USD / DAI |  PancakeSwap v2 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 1 | Pembelian |
| USDTTether USD / USDC | PancakeSwap v3 (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 14,32 K | Penjualan |
| USDTTether USD / USDC | Cetus (Sui) | 0,9988 USD | −0,00% | — | — | 1,0012 USD | 0,9981 USD | 44 | Penjualan |
| USDTUSDT / USDC |  Meteora DLMM (Solana) | 0,9992 USD | −0,02% | — | — | 0,9994 USD | 0,9992 USD | 640 | Netral |