USDTU / SDC

Tidak ada perdagangan

Bursa

Dapatkan data harga USDTU / SDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
USDTUSDTether USD / U. S. DollarKraken0,99926 USD+0,01%250,11 M−21,25%0,99930 USD0,99901 USD30,7 M
Pembelian
USDTKRWUSDT / South Korean WonBithumb1.467,0000 KRW−0,07%230,89 M+1,55%1.470,0000 KRW1.463,0000 KRW71,85 M
Penjualan
USDTBTC.PUSDT BTC PERPETUALPionex0,1503407e-4 BTC−0,42%131,45 M+428,32%0,151881e-4 BTC0,1498012e-4 BTC9,01 M
Pembelian
USDTEURTether USD / EuroKraken0,8433 EUR+0,15%111,98 M−0,42%0,8435 EUR0,8417 EUR10,52 M
Penjualan
USDTKRWTether / KRWUpBit1.467,0 KRW−0,07%77,38 M−13,78%1.472,0 KRW1.463,0 KRW23,27 M
Penjualan
USTBTCUST / BitcoinBitfinex0,00001505 BTC−0,46%51,27 M+134,05%0,00001520 BTC0,00001500 BTC13,69 M
Pembelian
USTUSDUST / DollarBitfinex1,00130 USD0,00%51,01 M+136,96%1,00130 USD1,00110 USD13,69 M
Pembelian kuat
USDTBRLTetherUS / BRLBinance5,2178 BRL+0,07%49,65 M+13,81%5,2220 BRL5,2138 BRL5,39 M
Penjualan
USDTUSDTether / US DollarCoinbase0,99928 USD−0,00%33,31 M−1,10%0,99945 USD0,99899 USD6,04 M
Pembelian
USDTTRYTetherUS / Turkish LiraBinance43,64 TRY−0,02%32,07 M−9,36%43,66 TRY43,64 TRY3,78 M
Pembelian
USDTTHBTetherBitkub31,15 THB+0,23%20,56 M+6,43%31,17 THB31,05 THB8,77 M
Penjualan
USDTTRYUSDT/Turkish liraOKX43,62 TRY−0,05%14,71 M+17,08%43,65 TRY43,55 TRY2,39 M
Pembelian
USDTDAITetherUS / DAIBinance0,9996 DAI+0,03%14,51 M+88,43%0,9997 DAI0,9993 DAI4,99 M
Pembelian
USDTUSDUSDT/USDOKX0,9992 USD−0,03%14,1 M+131,77%0,9996 USD0,9992 USD1,08 M
Penjualan
USDTUSDCTether / USDCCoinbase0,9992 USDC−0,01%12,01 M+495,39%0,9993 USDC0,9990 USDC10,69 M
Netral
USDTUSDTetherUS / USDBinance0,9992 USD−0,02%10,37 M+9,55%0,9996 USD0,9988 USD2,25 M
Penjualan
USDTGBPTether USD / British PoundKraken0,7351 GBP+0,20%9,75 M+37,69%0,7351 GBP0,7334 GBP2,35 M
Pembelian
USDTEURTether / EuroCoinbase0,84333 EUR+0,13%8,17 M−27,41%0,84346 EUR0,84176 EUR913,63 K
Penjualan
USDTETH.PUSDT ETH PERPETUALPionex0,00051380 ETH+0,02%7,64 M−27,07%0,00051985 ETH0,00051089 ETH1,6 M
Pembelian
USDTUSDTether / U.S. dollarBitstamp0,99920 USD+0,01%6,84 M−33,63%0,99949 USD0,99900 USD1,33 M
Pembelian
USDTGBPTether / British PoundCoinbase0,7351 GBP+0,18%6,38 M+329,48%0,7353 GBP0,7333 GBP897,06 K
Pembelian
USDTIDRTetherUS / IDRBinance16.865 IDR+0,06%4,55 M+0,31%16.866 IDR16.854 IDR1,56 M
Pembelian
USDTBRLUSDTBRL SPOTBybit5,2193 BRL+0,09%3,82 M+36,83%5,2207 BRL5,2143 BRL126,85 K
Penjualan
USDTEURUSDTEUR SPOTBitget0,8435 EUR+0,13%3,31 M−11,25%0,8437 EUR0,8420 EUR261,92 K
Penjualan
USDTBRLUSDT/Brazilian RealOKX5,215 BRL+0,02%3,2 M+70,27%5,215 BRL5,214 BRL47,1 K
Penjualan
USDTAUDTether USD / Australian DollarKraken1,4177 AUD+0,54%3,19 M−61,31%1,4186 AUD1,4080 AUD989,87 K
Penjualan
USDTMXNTETHER USD / MEXICAN PESOSBitso17,236 MXN+0,13%2,9 M−3,53%17,240 MXN17,206 MXN23,91 K
Penjualan
USDTEURTether / EuroBitstamp0,84308 EUR+0,12%2,87 M+168,54%0,84311 EUR0,84187 EUR243,73 K
Penjualan
USDTUSDCTether / USD CoinKuCoin0,9993 USDC0,00%2,8 M−5,67%0,9994 USDC0,9993 USDC239,7 K
Netral
USDTCHFTether USD / Swiss FrancKraken0,77020 CHF+0,15%2,66 M−47,75%0,77056 CHF0,76835 CHF221,8 K
Penjualan
USDTUSDTether / USDCrypto.com0,99929 USD0,00%2,47 M−15,08%0,99930 USD0,99921 USD236,55 K
Pembelian
USDTTHBUSD Tether / Thai BahtBitazza31,16 THB+0,42%2,44 M−11,05%31,17 THB31,02 THB994,31 K
Penjualan
USDTTRYTether US / Turkish liraWhiteBIT43,65 TRY−0,02%2,32 M+46,49%43,66 TRY43,64 TRY170,54 K
Pembelian
USDTUSDTetherUS / USDBinance.US0,9981 USD0,00%2,1 M+38,31%0,9982 USD0,9977 USD269,13 K
Penjualan kuat
USDTUSDUSDT / U.S. DollarGemini0,999180 USD+0,00%1,99 M−57,17%0,999670 USD0,999060 USD227,54 K
Pembelian
USDTRLUSDUSDTRL / U.S. DollarGemini0,999180 USD+0,00%1,99 M−57,17%0,999670 USD0,999060 USD227,54 K
Pembelian
USDTUSDCUSDTU / SDCGemini0,999180 USDC+0,00%1,99 M−57,16%0,999670 USDC0,999060 USDC227,54 K
Pembelian
USDTEURTether US / EuroWhiteBIT0,8426 EUR+0,14%1,87 M−18,15%0,8437 EUR0,8410 EUR46,13 K
Penjualan
USDTARSTetherUS / ARSBinance1.472,9 ARS+0,07%1,82 M−1,81%1.474,0 ARS1.471,7 ARS236,67 K
Penjualan
USDTMXNTetherUS / MXNBinance17,24 MXN−0,17%1,6 M−7,05%17,27 MXN17,23 MXN371,93 K
Penjualan
USDTUAHTether US / Ukrainian HryvniaWhiteBIT44,22 UAH−0,05%1,58 M+11,48%44,26 UAH44,22 UAH471,91 K
Pembelian
USDTXRP.PUSDT XRP PERPETUALPionex0,7343 XRP+0,05%1,51 M−32,30%0,7421 XRP0,7293 XRP170,83 K
Pembelian
USDTSOL.PUSDT SOL PERPETUALPionex0,0126415 SOL−0,96%1,35 M−16,27%0,0129032 SOL0,0125896 SOL218,67 K
Pembelian
USDTBNB.PUSDT BNB PERPPionex0,0016652 BNB+2,26%1,17 M−30,75%0,0016879 BNB0,0016217 BNB360,76 K
Pembelian kuat
USDTBRLUSDTBRL SPOTBitget5,216 BRL+0,02%1,11 M−11,45%5,220 BRL5,212 BRL78,37 K
Penjualan
USDTCADTether USD / Canadian DollarKraken1,3631 CAD+0,19%1,09 M−67,11%1,3631 CAD1,3602 CAD26,95 K
Netral
USDTUSDTether US / United States DollarWhiteBIT1,0061 USD−0,03%979,52 K+6,16%1,0065 USD1,0061 USD194,29 K
Penjualan
USDTEURTether / EuroKuCoin0,8447 EUR−0,08%831,82 K−19,04%0,8484 EUR0,8440 EUR100,69 K
Penjualan
USDTBRLTETHER USD / BRAZILIAN REAISBitso5,2186 BRL+0,09%779,96 K−12,07%5,2186 BRL5,2139 BRL202
Penjualan
USDTADA.PUSDT ADA PERPETUALPionex3,8045 ADA+0,53%737,9 K+15,14%3,8731 ADA3,7681 ADA102,7 K
Pembelian
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1.462,42 ARS+0,01%694,06 K+3,45%1.463,46 ARS1.462,30 ARS3,81 K
Penjualan
USDTEURUSDTEUR SPOTBybit0,8438 EUR+0,18%651,15 K−82,84%0,8438 EUR0,8419 EUR51,12 K
Penjualan
USDTZARTetherUS / ZARBinance16,10 ZAR+0,31%643,9 K−2,33%16,13 ZAR16,04 ZAR116,53 K
Penjualan
USDTCOPTetherUS / COPBinance3.696 COP−0,08%563,13 K−4,09%3.701 COP3.693 COP117,33 K
Penjualan
USDTPLNTetherUS / PLNBinance3,566 PLN−0,17%501,51 K+34,57%3,572 PLN3,560 PLN90,66 K
Penjualan
USDTUNI.PUSDT UNI PERPETUALPionex0,30098 UNI−2,35%486,61 K−63,64%0,31173 UNI0,30065 UNI94,26 K
Pembelian
USDTGBPTether US / Great British poundWhiteBIT0,7645 GBP0,00%472 K−1,01%0,7649 GBP0,7645 GBP139,14 K
Penjualan
USDTLINK.PUSDT LINK PERPETUALPionex0,118828 LINK−0,07%442,27 K−40,96%0,120515 LINK0,118369 LINK82,35 K
Pembelian
USDTAVAX.PUSDT AVAX PERPETUALPionex0,113026 AVAX+0,56%410,44 K+2,45%0,114496 AVAX0,111988 AVAX90,12 K
Pembelian
USDTDOGE.PUSDT DOGE PERPETUALPionex10,7164 DOGE−0,41%407,82 K−6,31%10,8993 DOGE10,7104 DOGE94,97 K
Pembelian
USDTEURUSDT/EUROKX0,8426 EUR+0,08%360,38 K+169,74%0,8426 EUR0,8418 EUR3,23 K
Penjualan
USDTAEDUSDT/United Arab Emirates DirhamOKX3,671 AED−0,05%321,72 K−42,44%3,673 AED3,671 AED62,76 K
Pembelian
USDTPLNTether US / Polish zlotyWhiteBIT3,587 PLN−0,03%261,63 K−1,31%3,588 PLN3,586 PLN80,35 K
Penjualan
USDTBRLTether / Brazilian RealKuCoin5,2188 BRL−0,39%256,16 K−0,30%5,2400 BRL5,2187 BRL9,2 K
Penjualan
USDTCZKTether US / Czech korunaWhiteBIT20,81 CZK+0,05%255,39 K+0,35%20,81 CZK20,79 CZK74,44 K
Penjualan
USDTHBAR.PUSDT HBAR PERPETUALPionex10,8149 HBAR+0,70%215,31 K+15,62%10,9371 HBAR10,6763 HBAR41,19 K
Pembelian
USDTXLM.PUSDT XLM PERPETUALPionex6,4043 XLM+0,06%185,76 K+6,70%6,4765 XLM6,3710 XLM46,67 K
Pembelian
USDTTRYUSDTTRY SPOTBybit43,66 TRY0,00%177,32 K+34,31%43,67 TRY43,63 TRY16,46 K
Pembelian kuat
USDTSGDUSDT/Singapore DollarOKX1,2642 SGD+0,08%173,61 K−70,18%1,2657 SGD1,2628 SGD27,27 K
Penjualan
USDTDOT.PUSDT DOT PERPPionex0,78605 DOT+0,73%168,53 K−5,78%0,79970 DOT0,77669 DOT32,91 K
Pembelian
USDTTRX.PUSDT TRX PERPETUALPionex3,5924 TRX+0,57%156,94 K−7,07%3,6006 TRX3,5655 TRX40,62 K
Pembelian
USDTDAITether / DaiKuCoin1,0005 DAI−0,03%150,1 K−33,80%1,0008 DAI1,0004 DAI17 K
Pembelian
USDTKZTTether US / Kazakhstani tengeWhiteBIT486,81 KZT0,00%121,36 K−66,13%486,98 KZT486,81 KZT60
Penjualan
USDTAUDUSDT/Australian DollarOKX1,4228 AUD+0,91%100,54 K−32,15%1,4228 AUD1,4090 AUD70,95 K
Penjualan
USDTUSDCTether USD / USD CoinPoloniex0,99888 USDC+0,02%91,88 K−40,65%0,99889 USDC0,99874 USDC5,74 K
Pembelian
USDTUSDUSDTUSD SPOTBitget0,9995 USD+0,01%77,47 K−37,65%0,9996 USD0,9989 USD23,63 K
Pembelian
USDTBTCTether / BTCUpBit0,000015130 BTC+1,14%73,52 K+32,01%0,000015230 BTC0,000014870 BTC36,55 K
Pembelian kuat
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3.655,4 COP−0,22%60,52 K−38,40%3.665,4 COP3.655,4 COP119
Penjualan
USDTUAHTetherUS / UAHBinance46,11 UAH−0,04%54,54 K+10,36%46,14 UAH46,01 UAH4,85 K
Pembelian
USDTPLNUSDTPLN SPOTBybit3,556 PLN+0,11%13,76 K−75,58%3,556 PLN3,549 PLN24
Penjualan
USDTBTCTether USD / BitcoinPoloniex0,00001503 BTC−0,40%6,05 K−14,05%0,00001517 BTC0,00001497 BTC1,99 K
Pembelian
USDTUSDTether USD / US DollarPoloniex0,99997175 USD+0,04%6,04 K−12,79%1,00053196 USD0,99763592 USD1,99 K
Pembelian
USDTJPYTether USD / Japanese YenKraken153,541 JPY+0,44%2 K−35,94%153,541 JPY152,330 JPY377
Penjualan
USDTTether USD / USDCUniswap v2 (Ethereum)1,000 USD0,00%1,000 USD1,000 USD623
Penjualan
USDTTether USD / USDCUniswap v3 (Base)1,000 USD0,00%1,000 USD1,000 USD4,36 K
Pembelian
USDTUSDC_ARWI1SUSDT / USD Coin on Solana (ARwi1S4DaiTG5DX7S4M4ZsrXqpMD1MrTmbu9ue2tpmEq)Meteora DLMM (Solana)0,9994 USDC−0,00%0,9995 USDC0,9990 USDC6,44 K
Pembelian
USDTUSDC_2CF725PoS Tether USD / USD Coin PoS on Polygon (0x2cF7252e74036d1Da831d11089D326296e64a728)QuickSwap v2 (Polygon)1,002 USDC+0,65%1,004 USDC0,996 USDC1,27 K
Pembelian kuat
USDTUSDC_32D4ZRUSDT / USD Coin on Solana (32D4zRxNc1EssbJieVHfPhZM3rH6CzfUPrWUuWxD9prG)Meteora DYN (Solana)0,9992 USDC−0,00%1,0144 USDC0,9636 USDC11,51 K
Penjualan
USDTUSDC_6B2A37Tether USD / USD Coin on BASE (0x6B2a379F803923542047aC2c7f268FFe7989D869)Uniswap v2 (Base)0,997 USDC−0,17%0,998 USDC0,997 USDC33
Penjualan
USDTTether USD / DAIUniswap v3 (BNB chain)1,000 USD0,00%1,000 USD1,000 USD8,11 K
Penjualan
USDTTether USD / DAIBiswap v2 (BNB chain)1,0000 USD0,00%1,0000 USD1,0000 USD22
Netral
USDTTUSD_6C2348Tether USD / TrueUSD on Ethereum (0x6C2348DEeC1508724C0207a84d21cC5EE88231C8)PancakeSwap v3 (Ethereum)1,001 TUSD+0,02%1,001 TUSD1,001 TUSD92
Netral
USDTUSDHHUBBLESTABLECOIN_963DO8USDT / USDH Hubble Stablecoin on Solana (963Do8Jw6aKaRB7YLorAGrqAJqhWqVGAStkewfne1SX5)Orca (Solana)1,002−0,00%1,0021,002602
Pembelian
USDTUSDC_7E928ATether USD / USD Coin on ARBITRUM (0x7e928afb59f5dE9D2f4d162f754C6eB40c88aA8E)PancakeSwap v3 (Arbitrum)0,9993 USDC+0,01%0,9994 USDC0,9992 USDC26,19 K
Pembelian
USDTTether USD / Bridged USDC zkSyncPancakeSwap v3 (zkSync)1,000 USD0,00%1,000 USD1,000 USD748
Penjualan
USDTTether / USDCBluefin (Sui)0,9992 USD+0,01%0,9993 USD0,9991 USD9,88 K
Pembelian
USDTTether USD / USDCBluefin (Sui)0,9991 USD−0,01%0,9993 USD0,9990 USD1,84 K
Netral
USDTASTER.PUSDT ASTER PERPPionex1,40479 ASTER+0,38%1,43229 ASTER1,35593 ASTER196,11 K
Netral
USDTPoS Tether USD / USDC PoSQuickSwap v2 (Polygon)1,000 USD0,00%1,000 USD1,000 USD1,27 K
Penjualan
USDTTether USD / USDCRamses v2 (Arbitrum)1,000 USD0,00%1,000 USD1,000 USD24,91 K
Penjualan