Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 1.00000 USD | −0.04% | 173.583 M | −13.30% | 1.00038 USD | 0.99998 USD | 152.916 M | Netral |
USDTEURTether / Euro | COINBASE | 0.92949 EUR | −0.09% | 7.308 M | −55.14% | 0.93150 EUR | 0.92900 EUR | 6.72 M | Penjualan |
USDTUSDCTether / USD Coin | COINBASE | 1.0000 USDC | −0.04% | 5.245 M | +80.53% | 1.0004 USDC | 1.0000 USDC | 2.921 M | Netral |
USDTUSDCTether / USD Coin | HITBTC | 1.00007075 USDC | −0.02% | 5.038 M | −24.42% | 1.00050025 USDC | 0.99990006 USDC | 4.392 M | Pembelian |
USDTGBPTether / British Pound | COINBASE | 0.7971 GBP | −0.08% | 2.322 M | −22.19% | 0.7988 GBP | 0.7960 GBP | 2.052 M | Netral |
USDTUSDTether / U.S. dollar | BITSTAMP | 1.00021 USD | −0.03% | 1.656 M | −81.96% | 1.00055 USD | 1.00021 USD | 1.04 M | Pembelian Kuat |
USDTEURTether / Euro | BITSTAMP | 0.92940 EUR | −0.07% | 1.64 M | −88.70% | 0.93032 EUR | 0.92856 EUR | 1.602 M | Penjualan |
USDTDAITether / Dai | HITBTC | 1.00015 DAI | +0.03% | 634.225 K | −34.70% | 1.00081 DAI | 0.99978 DAI | 601.349 K | Netral |
USDTUSDCTether / USD Coin | KUCOIN | 1.00013 USDC | −0.01% | 629.408 K | −50.17% | 1.00220 USDC | 0.99766 USDC | 585.256 K | Pembelian |
USDTEURTether / Euro | KUCOIN | 0.9328 EUR | +0.09% | 410.732 K | −56.65% | 0.9342 EUR | 0.9294 EUR | 365.238 K | Penjualan |
USDTTRYTether / Turkish lira | HITBTC | 32.4540 TRY | −0.01% | 292.463 K | −33.90% | 32.5086 TRY | 32.2919 TRY | 269.841 K | Penjualan |
USDTBRLTether / Brazilian Real | HITBTC | 5.11672 BRL | +0.17% | 184.248 K | −38.99% | 5.12284 BRL | 5.10604 BRL | 161.319 K | Penjualan |
USDTDAITether / Dai | KUCOIN | 1.0016 DAI | +0.09% | 108.636 K | +41.49% | 1.0058 DAI | 0.9993 DAI | 102.588 K | Pembelian Kuat |
USDTBRLTether / Brazilian Real | KUCOIN | 5.1289 BRL | +0.15% | 101.246 K | −20.45% | 5.1624 BRL | 5.0910 BRL | 87.696 K | Penjualan |
USDTEURTether / Euro | EXMO | 0.9297 EUR | −0.04% | 57.053 K | −0.82% | 0.9315 EUR | 0.9285 EUR | 49.216 K | Penjualan |
USDTGBPTether / Pound Sterling | KUCOIN | 0.7859 GBP | −0.06% | 46.822 K | −5.73% | 0.7869 GBP | 0.7853 GBP | 35.562 K | Pembelian |
USDTGBPTether / Pound Sterling | EXMO | 0.82922779 GBP | −0.08% | 28.041 K | −5.37% | 0.83700000 GBP | 0.82200000 GBP | 23.794 K | Penjualan |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 44.1284 UAH | −0.83% | 9.373 K | −20.62% | 44.6200 UAH | 44.0500 UAH | 7.412 K | Penjualan |
USDTUSDTether / United States dollar | OKCOIN | 1.0000 USD | +39.76% | 194 | +298.61% | 1.0000 USD | 1.0000 USD | 194 | Pembelian |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 189 | −11.06% | 1.0400 USD | 1.0400 USD | 140 | Netral |
USDTUSDPTether / PAX Dollar | HITBTC | 0.994036 USDP | +0.49% | 0 | — | 0.997654 USDP | 0.994036 USDP | 78 | Penjualan |
USDTTUSDTether / TrueUSD | HITBTC | 0.999700 TUSD | −0.00% | 0 | — | 1.000200 TUSD | 0.999700 TUSD | 6.739 K | Penjualan |
USDTIDRTTether / Rupiah Token | HITBTC | 12100.1 IDRT | 0.00% | 0 | — | 12100.1 IDRT | 12100.1 IDRT | 1 | Penjualan |