Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 1.00010 USD | −0.03% | 164.627 M | −15.45% | 1.00038 USD | 0.99998 USD | 157.178 M | Pembelian |
USDTEURTether / Euro | COINBASE | 0.92956 EUR | −0.09% | 7.162 M | −56.31% | 0.93150 EUR | 0.92900 EUR | 7.082 M | Penjualan |
USDTUSDCTether / USD Coin | COINBASE | 1.0001 USDC | −0.03% | 5.241 M | +86.03% | 1.0004 USDC | 1.0000 USDC | 2.946 M | Pembelian |
USDTUSDCTether / USD Coin | HITBTC | 1.00015004 USDC | −0.02% | 4.709 M | −29.34% | 1.00050025 USDC | 0.99990006 USDC | 4.525 M | Pembelian |
USDTGBPTether / British Pound | COINBASE | 0.7972 GBP | −0.06% | 2.197 M | −25.81% | 0.7988 GBP | 0.7960 GBP | 2.159 M | Netral |
USDTEURTether / Euro | BITSTAMP | 0.92959 EUR | −0.05% | 1.634 M | −88.73% | 0.93032 EUR | 0.92856 EUR | 1.638 M | Penjualan |
USDTUSDTether / U.S. dollar | BITSTAMP | 1.00021 USD | −0.03% | 1.345 M | −85.74% | 1.00055 USD | 1.00021 USD | 1.065 M | Pembelian Kuat |
USDTUSDCTether / USD Coin | KUCOIN | 1.00017 USDC | −0.00% | 1.017 M | −18.71% | 1.00220 USDC | 0.99000 USDC | 1.012 M | Pembelian |
USDTDAITether / Dai | HITBTC | 1.00020 DAI | +0.03% | 667.045 K | −31.38% | 1.00081 DAI | 0.99978 DAI | 665.717 K | Netral |
USDTEURTether / Euro | KUCOIN | 0.9304 EUR | −0.17% | 389.13 K | −59.45% | 0.9342 EUR | 0.9294 EUR | 379.799 K | Penjualan |
USDTTRYTether / Turkish lira | HITBTC | 32.4572 TRY | −0.00% | 294.543 K | −34.60% | 32.5086 TRY | 32.2919 TRY | 296.235 K | Penjualan |
USDTBRLTether / Brazilian Real | HITBTC | 5.11509 BRL | +0.14% | 183.039 K | −40.37% | 5.12284 BRL | 5.10604 BRL | 180.011 K | Penjualan |
USDTDAITether / Dai | KUCOIN | 1.0000 DAI | −0.07% | 127.519 K | +93.39% | 1.0058 DAI | 0.9991 DAI | 127.61 K | Penjualan Kuat |
USDTBRLTether / Brazilian Real | KUCOIN | 5.1468 BRL | +0.50% | 96.408 K | −17.05% | 5.1624 BRL | 5.0910 BRL | 93.735 K | Penjualan |
USDTEURTether / Euro | EXMO | 0.9298 EUR | −0.03% | 55.602 K | −5.45% | 0.9315 EUR | 0.9285 EUR | 54.349 K | Penjualan |
USDTGBPTether / Pound Sterling | KUCOIN | 0.7867 GBP | +0.04% | 43.199 K | −24.81% | 0.7869 GBP | 0.7852 GBP | 43.831 K | Pembelian |
USDTGBPTether / Pound Sterling | EXMO | 0.82824930 GBP | −0.20% | 28.307 K | −3.97% | 0.83700000 GBP | 0.82000000 GBP | 26.527 K | Penjualan |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 44.3473 UAH | −0.34% | 8.852 K | −30.47% | 44.6200 UAH | 44.0500 UAH | 7.83 K | Penjualan |
USDTUSDTether / United States dollar | OKCOIN | 1.0000 USD | +39.76% | 194 | +298.61% | 1.0000 USD | 1.0000 USD | 194 | Pembelian |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 189 | −11.06% | 1.0400 USD | 1.0400 USD | 140 | Netral |
USDTTUSDTether / TrueUSD | HITBTC | 0.999700 TUSD | −0.00% | 0 | — | 1.000200 TUSD | 0.999700 TUSD | 6.739 K | Penjualan |
USDTIDRTTether / Rupiah Token | HITBTC | 12100.1 IDRT | 0.00% | 0 | — | 12100.1 IDRT | 12100.1 IDRT | 1 | Penjualan |
USDTUSDPTether / PAX Dollar | HITBTC | 0.994036 USDP | +0.49% | 0 | — | 0.997654 USDP | 0.994036 USDP | 78 | Penjualan |