Mulai

TetherUS / Turkish Lira

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga TetherUS / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
USDTKRWUSDT / South Korean WonBithumb1.481,0000 KRW−0,13%172,17 M−10,80%1.486,0000 KRW1.478,0000 KRW31,22 M
Pembelian
USDTKRWTether / KRWUpBit1.481,0 KRW−0,20%63,94 M+51,35%1.487,0 KRW1.477,0 KRW16,84 M
Pembelian
USDTUSDTether USD / U. S. DollarKraken0,99937 USD−0,00%38,25 M−23,99%0,99952 USD0,99924 USD12,88 M
Pembelian
USDTTRYTetherUS / Turkish LiraBinance43,66 TRY0,00%32,8 M+16,63%43,68 TRY43,65 TRY4,32 M
Pembelian
USTUSDUST / DollarBitfinex1,00060 USD0,00%31,8 M+7,77%1,00090 USD1,00060 USD2,94 M
Netral
USTBTCUST / BitcoinBitfinex0,00001462 BTC+0,55%31,31 M+7,58%0,00001469 BTC0,00001450 BTC2,94 M
Pembelian kuat
USDTBTC.PUSDT BTC PERPETUALPionex0,1462319e-4 BTC+0,58%26,72 M−43,95%0,1467962e-4 BTC0,1448615e-4 BTC1,81 M
Pembelian kuat
USDTBRLTetherUS / BRLBinance5,2303 BRL−0,07%19,38 M−13,71%5,2343 BRL5,2303 BRL2,47 M
Penjualan
USDTTHBTetherBitkub31,09 THB−0,16%15,79 M+23,02%31,20 THB31,01 THB7,21 M
Penjualan
USDTUSDTether / US DollarCoinbase0,99941 USD−0,00%14,85 M+42,99%0,99971 USD0,99884 USD4,34 M
Netral
USDTEURTether USD / EuroKraken0,8422 EUR−0,04%10,42 M−9,23%0,8429 EUR0,8422 EUR3,66 M
Penjualan
USDTDAITetherUS / DAIBinance0,9997 DAI0,00%10,05 M+7,48%0,9997 DAI0,9996 DAI799,69 K
Pembelian
USDTUSDUSDT/USDOKX0,9994 USD−0,03%9,34 M+383,30%0,9997 USD0,9994 USD5,42 M
Netral
USDTTRYUSDT/Turkish liraOKX43,69 TRY−0,05%9,3 M+1,73%43,71 TRY43,66 TRY913,76 K
Pembelian
USDTETH.PUSDT ETH PERPETUALPionex0,00050927 ETH+0,07%7,54 M+2,94%0,00051344 ETH0,00050510 ETH963,11 K
Pembelian kuat
USDTGBPTether USD / British PoundKraken0,7324 GBP−0,03%4,79 M+119,53%0,7331 GBP0,7323 GBP571,29 K
Penjualan
USDTEURUSDTEUR SPOTBitget0,8429 EUR0,00%3,34 M+121,38%0,8436 EUR0,8428 EUR812,05 K
Penjualan
USDTXRP.PUSDT XRP PERPETUALPionex0,6827 XRP+0,63%3,34 M+67,88%0,6908 XRP0,6731 XRP371,63 K
Pembelian
USDTUSDTether / USDCrypto.com0,99950 USD−0,01%3,25 M+222,03%0,99968 USD0,99840 USD2,4 M
Netral
USDTIDRTetherUS / IDRBinance16.857 IDR+0,11%3,1 M+7,30%16.858 IDR16.839 IDR855,18 K
Pembelian
USDTUSDTetherUS / USDBinance0,9996 USD−0,02%3,03 M−2,23%0,9998 USD0,9995 USD599,35 K
Pembelian
USDTBRLUSDTBRL SPOTBybit5,2304 BRL−0,08%2,39 M+101,38%5,2350 BRL5,2293 BRL206,01 K
Penjualan
USDTAUDTether USD / Australian DollarKraken1,4097 AUD−0,35%2,04 M+78,29%1,4147 AUD1,4096 AUD862,74 K
Penjualan
USDTCHFTether USD / Swiss FrancKraken0,76811 CHF−0,06%2,02 M−23,06%0,76881 CHF0,76798 CHF187,99 K
Penjualan
USDTEURTether US / EuroWhiteBIT0,8418 EUR−0,17%1,79 M−97,17%0,8439 EUR0,8417 EUR296,77 K
Penjualan
USDTUSDCTether / USD CoinKuCoin0,9997 USDC+0,01%1,65 M−16,69%0,9997 USDC0,9996 USDC260,74 K
Pembelian
USDTEURTether / EuroCoinbase0,84251 EUR−0,06%1,62 M+42,38%0,84318 EUR0,84251 EUR528,5 K
Penjualan
USDTUSDTether / U.S. dollarBitstamp0,99968 USD+0,02%1,62 M+40,78%0,99977 USD0,99937 USD162,64 K
Pembelian
USDTUAHTether US / Ukrainian HryvniaWhiteBIT44,09 UAH+0,05%1,61 M−0,11%44,09 UAH44,07 UAH459,75 K
Pembelian
USDTTHBUSD Tether / Thai BahtBitazza31,06 THB−0,10%1,55 M+7,20%31,12 THB31,01 THB741,92 K
Penjualan
USDTSOL.PUSDT SOL PERPETUALPionex0,0117654 SOL+1,29%1,47 M+18,01%0,0118443 SOL0,0115513 SOL250,83 K
Pembelian
USDTMXNTETHER USD / MEXICAN PESOSBitso17,158 MXN−0,01%1,3 M−35,35%17,164 MXN17,158 MXN37,36 K
Penjualan
USDTBNB.PUSDT BNB PERPPionex0,0016322 BNB+0,39%1,08 M+6,87%0,0016388 BNB0,0016164 BNB175,46 K
Pembelian kuat
USDTUSDTether US / United States DollarWhiteBIT1,0065 USD0,00%1,05 M+30,58%1,0065 USD1,0061 USD299,52 K
Pembelian kuat
USDTGBPTether / British PoundCoinbase0,7324 GBP−0,07%805,48 K−40,91%0,7333 GBP0,7324 GBP163,58 K
Penjualan
USDTUSDTetherUS / USDBinance.US0,9983 USD0,00%785,04 K−15,55%0,9984 USD0,9981 USD145,21 K
Penjualan kuat
USDTDOGE.PUSDT DOGE PERPETUALPionex9,7805 DOGE+0,35%780,66 K−28,41%9,8854 DOGE9,6615 DOGE138,02 K
Pembelian
USDTTRYTether US / Turkish liraWhiteBIT43,71 TRY−0,16%772,59 K+18,20%43,71 TRY43,56 TRY82,35 K
Pembelian
USDTARSTetherUS / ARSBinance1.479,0 ARS+0,03%765,39 K−19,59%1.479,0 ARS1.477,9 ARS179,35 K
Penjualan
USDTADA.PUSDT ADA PERPETUALPionex3,5695 ADA+0,54%722,81 K−35,28%3,6062 ADA3,5310 ADA126,14 K
Pembelian
USDTUSDCTether / USDCCoinbase0,9993 USDC−0,01%715,85 K+256,62%0,9994 USDC0,9993 USDC321,86 K
Netral
USDTBRLUSDTBRL SPOTBitget5,231 BRL0,00%710,55 K+105,60%5,237 BRL5,230 BRL206,24 K
Penjualan
USDTRLUSDUSDTRL / U.S. DollarGemini0,999420 USD−0,00%671,39 K+10,83%0,999510 USD0,999400 USD38,71 K
Penjualan
USDTUSDUSDT / U.S. DollarGemini0,999420 USD−0,00%671,39 K+10,83%0,999510 USD0,999400 USD38,71 K
Penjualan
USDTUSDCUSDTU / SDCGemini0,999420 USDC−0,00%671,3 K+10,83%0,999510 USDC0,999400 USDC38,71 K
Penjualan
USDTMXNTetherUS / MXNBinance17,21 MXN0,00%596,99 K−28,01%17,22 MXN17,21 MXN217,57 K
Penjualan
USDTLINK.PUSDT LINK PERPETUALPionex0,114292 LINK+0,35%474,84 K+15,61%0,115445 LINK0,112965 LINK90,16 K
Pembelian
USDTGBPTether US / Great British poundWhiteBIT0,7675 GBP−0,01%471,31 K+3,11%0,7676 GBP0,7672 GBP124,66 K
Pembelian
USDTZARTetherUS / ZARBinance15,98 ZAR−0,25%448,77 K−4,53%16,02 ZAR15,96 ZAR60,02 K
Penjualan
USDTEURTether / EuroBitstamp0,84280 EUR−0,02%422,55 K−62,42%0,84319 EUR0,84271 EUR11,87 K
Penjualan
USDTEURUSDTEUR SPOTBybit0,8426 EUR−0,01%419,65 K−43,41%0,8432 EUR0,8424 EUR17,15 K
Penjualan
USDTAVAX.PUSDT AVAX PERPETUALPionex0,108033 AVAX+0,23%396,58 K+12,71%0,108984 AVAX0,107142 AVAX73,81 K
Pembelian
USDTAEDUSDT/United Arab Emirates DirhamOKX3,672 AED0,00%363,9 K−6,78%3,672 AED3,671 AED29,75 K
Pembelian
USDTCOPTetherUS / COPBinance3.680 COP−0,24%362,28 K−10,24%3.689 COP3.680 COP111,57 K
Penjualan kuat
USDTEURTether / EuroKuCoin0,8449 EUR+0,04%350,98 K−2,95%0,8457 EUR0,8435 EUR32,62 K
Penjualan
USDTTRYUSDTTRY SPOTBybit43,68 TRY+0,02%336,47 K−54,35%43,79 TRY43,66 TRY16,31 K
Pembelian
USDTHBAR.PUSDT HBAR PERPETUALPionex10,0276 HBAR+0,55%286,24 K+22,62%10,0721 HBAR9,8285 HBAR50,3 K
Netral
USDTPLNTether US / Polish zlotyWhiteBIT3,588 PLN+0,03%271,9 K+23,66%3,588 PLN3,587 PLN81,07 K
Penjualan
USDTUNI.PUSDT UNI PERPETUALPionex0,28197 UNI−2,17%270,29 K−15,34%0,28873 UNI0,27890 UNI63,53 K
Pembelian
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1.468,69 ARS−0,07%264,23 K−31,28%1.469,86 ARS1.468,58 ARS1,07 K
Penjualan
USDTCZKTether US / Czech korunaWhiteBIT20,82 CZK+0,05%256,09 K+1,12%20,83 CZK20,81 CZK70,08 K
Penjualan
USDTPLNTetherUS / PLNBinance3,559 PLN−0,11%253,31 K+25,63%3,565 PLN3,559 PLN44,64 K
Penjualan kuat
USDTBRLUSDT/Brazilian RealOKX5,233 BRL0,00%235,92 K−31,43%5,234 BRL5,232 BRL20,05 K
Penjualan
USDTXLM.PUSDT XLM PERPETUALPionex5,9335 XLM+0,96%229,55 K+9,25%5,9590 XLM5,8285 XLM41,52 K
Pembelian
USDTDOT.PUSDT DOT PERPPionex0,73760 DOT+0,06%197,82 K−18,50%0,74644 DOT0,73029 DOT35,14 K
Pembelian
USDTTRX.PUSDT TRX PERPETUALPionex3,5771 TRX+0,29%187,82 K+49,89%3,5804 TRX3,5610 TRX30,38 K
Pembelian
USDTBRLTETHER USD / BRAZILIAN REAISBitso5,2321 BRL−0,02%174,09 K−28,66%5,2335 BRL5,2295 BRL6,4 K
Penjualan
USDTDAITether / DaiKuCoin1,0003 DAI−0,01%162,93 K−45,12%1,0005 DAI1,0000 DAI28,03 K
Pembelian kuat
USDTUSDCTether USD / USD CoinPoloniex0,99872 USDC+0,01%150,92 K−1,82%0,99874 USDC0,99862 USDC1,57 K
Pembelian
USDTSGDUSDT/Singapore DollarOKX1,2623 SGD−0,13%144,25 K−48,95%1,2640 SGD1,2623 SGD76,99 K
Penjualan
USDTBRLTether / Brazilian RealKuCoin5,2431 BRL+0,03%110,88 K+2,17%5,2440 BRL5,2400 BRL8,91 K
Penjualan
USDTCADTether USD / Canadian DollarKraken1,3605 CAD−0,15%106,15 K+55,64%1,3621 CAD1,3605 CAD23,14 K
Penjualan kuat
USDTUAHTetherUS / UAHBinance45,78 UAH−0,07%43,19 K−25,00%45,87 UAH45,78 UAH1,67 K
Penjualan
USDTKZTTether US / Kazakhstani tengeWhiteBIT486,71 KZT0,00%42,93 K+14.878,96%486,89 KZT486,70 KZT43,65 K
Penjualan
USDTAUDUSDT/Australian DollarOKX1,4130 AUD−0,22%40,85 K+207,23%1,4150 AUD1,4117 AUD26,15 K
Penjualan
USDTEURUSDT/EUROKX0,8405 EUR−0,19%35,5 K−19,87%0,8422 EUR0,8405 EUR2,14 K
Penjualan
USDTUSDUSDTUSD SPOTBitget0,9994 USD−0,01%34,91 K+88,14%0,9998 USD0,9994 USD14,36 K
Pembelian
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3.666,9 COP+0,31%24,44 K+170,96%3.666,9 COP3.656,9 COP1 K
Netral
USDTPLNUSDTPLN SPOTBybit3,563 PLN+0,11%15,94 K−80,49%3,563 PLN3,559 PLN177
Penjualan
USDTBTCTether / BTCUpBit0,000014530 BTC+0,62%12,65 K−58,46%0,000014590 BTC0,000014420 BTC2,39 K
Pembelian kuat
USDTBTCTether USD / BitcoinPoloniex0,00001462 BTC+0,62%5,47 K+10,48%0,00001467 BTC0,00001448 BTC1,26 K
Pembelian kuat
USDTUSDTether USD / US DollarPoloniex1,00020040 USD+0,05%5,44 K+8,84%1,00102789 USD0,99871965 USD1,26 K
Pembelian kuat
USDTJPYTether USD / Japanese YenKraken153,128 JPY+0,16%2,72 K+13,62%153,292 JPY152,878 JPY549
Penjualan
USDTUSDC_4FUUIYUSDT / USD Coin on Solana (4fuUiYxTQ6QCrdSq9ouBYcTM7bqSwYTSyLueGZLTy4T4)Orca (Solana)0,9994 USDC+0,00%——1,0080 USDC0,9979 USDC427,33 K
Netral
USDTTether USD / USDCUniswap v3 (Base)1,000 USD0,00%——1,000 USD1,000 USD543
Pembelian
USDTUSDC_BZTGQEUSDT / USD Coin on Solana (BZtgQEyS6eXUXicYPHecYQ7PybqodXQMvkjUbP4R8mUU)Raydium CLMM (Solana)0,9994 USDC+0,00%——0,9997 USDC0,9993 USDC854,24 K
Pembelian
USDTPoS Tether USD / USDC PoSQuickSwap v2 (Polygon)1,000 USD0,00%——1,000 USD1,000 USD696
Netral
USDTUSDC_A41BC0Tether USD / USD Coin on BASE (0xa41Bc0AFfbA7Fd420d186b84899d7ab2aC57fcD1)Aerodrome SlipStream (Base)0,9985 USDC+0,00%——1,0000 USDC0,9985 USDC937,5 K
Netral
USDTTether USD / USDeCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD9,75 K
Netral
USDTUSDHHUBBLESTABLECOIN_963DO8USDT / USDH Hubble Stablecoin on Solana (963Do8Jw6aKaRB7YLorAGrqAJqhWqVGAStkewfne1SX5)Orca (Solana)1,002+0,00%——1,0021,002240
Netral
USDTUSDCE_3832FBTether USD / Bridged USDC zkSync on ZKSYNC (0x3832fB996C49792e71018f948f5bDdd987778424)PancakeSwap v3 (zkSync)0,9994 USDCE−0,02%——0,9996 USDCE0,9994 USDCE310
Netral
USDTUSDT / USDCRaydium CLMM (Solana)0,9994 USD+0,00%——0,9997 USD0,9993 USD853,85 K
Pembelian
USDTTether USD / MixinRaydium CLMM (Solana)1,005 USD+1,05%——1,005 USD0,994 USD108
Netral
USDTUSDC_7B925EPoS Tether USD / USD Coin PoS on Polygon (0x7B925e617aefd7FB3a93Abe3a701135D7a1Ba710)QuickSwap v3 (Polygon)0,9994 USDC+0,01%——0,9997 USDC0,9993 USDC263,48 K
Pembelian
USDTPoS Tether USD / PoS Dai StablecoinQuickSwap v3 (Polygon)1,000 USD0,00%——1,000 USD1,000 USD422,09 K
Penjualan
USDTUSDC_3041CBTether USD / USD Coin on Ethereum (0x3041CbD36888bECc7bbCBc0045E3B1f144466f5f)Uniswap v2 (Ethereum)1,0040 USDC+0,60%——1,0040 USDC0,9950 USDC5,96 K
Pembelian kuat
USDTDAI_E04355Tether USD / Dai Token on BSC (0xe043558b77E2B4c262D7D6E579B005ceb7F4591C)PancakeSwap v3 (BNB chain)0,9994 DAI−0,02%——0,9996 DAI0,9993 DAI8,27 K
Penjualan
USDTUSDT / USDCMeteora DYN (Solana)0,9994 USD−0,02%——1,0472 USD0,9984 USD96,09 K
Pembelian
USDTUSDC_3NEUGAUSDT / USD Coin on Solana (3NeUgARDmFgnKtkJLqUcEUNCfknFCcGsFfMJCtx6bAgx)Raydium CLMM (Solana)0,9994 USDC−0,02%——0,9997 USDC0,9994 USDC4,35 K
Pembelian
USDTUSDC_DF6326Tether USD / USD Coin on ARBITRUM (0xdf63268Af25A2A69c07d09A88336Cd9424269a1f)Ramses v2 (Arbitrum)0,9995 USDC+0,00%——0,9998 USDC0,9994 USDC3,86 K
Netral