Bursa
Dapatkan data harga TetherUS / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  USDTKRWUSDT / South Korean Won |  Bithumb | 1.481,0000 KRW | −0,13% | 126,02 M | −39,38% | 1.486,0000 KRW | 1.478,0000 KRW | 50,02 M | Pembelian |
| USDTKRWTether / KRW |  UpBit | 1.481,0 KRW | −0,20% | 62,1 M | +44,29% | 1.487,0 KRW | 1.477,0 KRW | 29,65 M | Pembelian |
 USDTUSDTether USD / U. S. Dollar |  Kraken | 0,99948 USD | +0,01% | 44,66 M | −9,78% | 0,99954 USD | 0,99924 USD | 24,36 M | Pembelian |
 USDTTRYTetherUS / Turkish Lira |  Binance | 43,66 TRY | 0,00% | 34,84 M | +23,13% | 43,68 TRY | 43,65 TRY | 12,59 M | Pembelian |
 USDTEURTether USD / Euro | Kraken | 0,8427 EUR | +0,02% | 32,1 M | +178,93% | 0,8430 EUR | 0,8422 EUR | 25,35 M | Penjualan |
 USTBTCUST / Bitcoin |  Bitfinex | 0,00001458 BTC | +0,28% | 24,5 M | −32,44% | 0,00001469 BTC | 0,00001450 BTC | 6,18 M | Pembelian kuat |
| USTUSDUST / Dollar | Bitfinex | 1,00120 USD | +0,06% | 24,34 M | −34,73% | 1,00130 USD | 1,00060 USD | 6,18 M | Pembelian kuat |
 USDTBRLTetherUS / BRL | Binance | 5,2289 BRL | −0,10% | 20,11 M | −9,94% | 5,2343 BRL | 5,2289 BRL | 3,62 M | Penjualan |
 USDTTHBTether |  Bitkub | 31,08 THB | −0,19% | 17,22 M | +31,39% | 31,20 THB | 31,01 THB | 12,64 M | Penjualan |
| USDTUSDTether / US Dollar |  Coinbase | 0,99939 USD | −0,00% | 15,48 M | +44,55% | 0,99971 USD | 0,99884 USD | 6,85 M | Netral |
| USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0,1456908e-4 BTC | +0,21% | 11,6 M | −79,90% | 0,1467962e-4 BTC | 0,1448615e-4 BTC | 3,46 M | Pembelian kuat |
 USDTDAITetherUS / DAI | Binance | 0,9996 DAI | −0,01% | 9,66 M | +44,88% | 0,9997 DAI | 0,9996 DAI | 1,34 M | Netral |
| USDTUSDUSDT/USD |  OKX | 0,9994 USD | −0,03% | 9,55 M | +495,91% | 0,9997 USD | 0,9994 USD | 6,04 M | Netral |
| USDTTRYUSDT/Turkish lira | OKX | 43,68 TRY | −0,07% | 8,54 M | −13,29% | 43,71 TRY | 43,66 TRY | 2,21 M | Pembelian |
 USDTETH.PUSDT ETH PERPETUAL | Pionex | 0,00050794 ETH | −0,19% | 7,77 M | +10,53% | 0,00051344 ETH | 0,00050198 ETH | 2,54 M | Pembelian kuat |
 USDTGBPTether USD / British Pound | Kraken | 0,7326 GBP | 0,00% | 5,5 M | +170,56% | 0,7331 GBP | 0,7317 GBP | 1,72 M | Penjualan |
| USDTEURUSDTEUR SPOT |  Bitget | 0,8433 EUR | +0,05% | 3,73 M | +142,10% | 0,8436 EUR | 0,8427 EUR | 1,6 M | Penjualan |
| USDTUSDTether / USD |  Crypto.com | 0,99947 USD | −0,01% | 3,23 M | +166,11% | 0,99968 USD | 0,99840 USD | 2,63 M | Netral |
| USDTEURTether / Euro | Coinbase | 0,84294 EUR | −0,01% | 3,13 M | +199,77% | 0,84330 EUR | 0,84201 EUR | 2,22 M | Penjualan |
| USDTUSDTetherUS / USD | Binance | 0,9996 USD | −0,02% | 3,06 M | +4,10% | 0,9998 USD | 0,9994 USD | 1,2 M | Pembelian |
 USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0,6745 XRP | −0,57% | 2,87 M | +14,02% | 0,6908 XRP | 0,6613 XRP | 856,04 K | Pembelian |
 USDTIDRTetherUS / IDR | Binance | 16.858 IDR | +0,11% | 2,73 M | −9,36% | 16.858 IDR | 16.839 IDR | 1,48 M | Pembelian |
| USDTBRLUSDTBRL SPOT |  Bybit | 5,2289 BRL | −0,11% | 2,35 M | +71,75% | 5,2350 BRL | 5,2285 BRL | 380,07 K | Penjualan |
 USDTAUDTether USD / Australian Dollar | Kraken | 1,4120 AUD | −0,18% | 2,15 M | +55,19% | 1,4147 AUD | 1,4093 AUD | 1,38 M | Penjualan |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 31,05 THB | −0,13% | 2,02 M | +63,79% | 31,14 THB | 31,01 THB | 1,63 M | Penjualan |
 USDTCHFTether USD / Swiss Franc | Kraken | 0,76990 CHF | +0,18% | 1,98 M | −23,93% | 0,77019 CHF | 0,76798 CHF | 609,33 K | Penjualan |
 USDTUSDCTether / USD Coin |  KuCoin | 0,9997 USDC | +0,01% | 1,8 M | −7,98% | 0,9997 USDC | 0,9996 USDC | 790,22 K | Pembelian |
 USDTUAHTether US / Ukrainian Hryvnia |  WhiteBIT | 44,06 UAH | −0,02% | 1,61 M | +0,63% | 44,09 UAH | 44,06 UAH | 772,04 K | Pembelian |
| USDTGBPTether / British Pound | Coinbase | 0,7327 GBP | −0,03% | 1,47 M | +140,68% | 0,7333 GBP | 0,7317 GBP | 978,81 K | Penjualan |
| USDTUSDTether / U.S. dollar |  Bitstamp | 0,99946 USD | −0,01% | 1,44 M | +8,51% | 0,99977 USD | 0,99932 USD | 251,06 K | Pembelian |
 USDTMXNTETHER USD / MEXICAN PESOS |  Bitso | 17,134 MXN | −0,15% | 1,29 M | −35,32% | 17,164 MXN | 17,131 MXN | 132,45 K | Penjualan |
| USDTEURTether US / Euro | WhiteBIT | 0,8421 EUR | −0,13% | 1,25 M | −97,25% | 0,8439 EUR | 0,8416 EUR | 498,25 K | Penjualan |
 USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0,0117419 SOL | +1,09% | 1,24 M | −7,97% | 0,0118443 SOL | 0,0115513 SOL | 405,19 K | Pembelian |
| USDTUSDTether US / United States Dollar | WhiteBIT | 1,0065 USD | 0,00% | 1,13 M | +41,33% | 1,0065 USD | 1,0061 USD | 556,12 K | Pembelian kuat |
 USDTBNB.PUSDT BNB PERP | Pionex | 0,0016219 BNB | −0,24% | 974,16 K | −7,19% | 0,0016388 BNB | 0,0016136 BNB | 326,34 K | Pembelian kuat |
| USDTUSDCTether / USDC | Coinbase | 0,9995 USDC | +0,01% | 835,8 K | +352,90% | 0,9995 USDC | 0,9993 USDC | 470,5 K | Pembelian |
| USDTBRLUSDTBRL SPOT | Bitget | 5,230 BRL | −0,02% | 819,73 K | +150,01% | 5,237 BRL | 5,225 BRL | 339,75 K | Penjualan |
 USDTARSTetherUS / ARS | Binance | 1.478,6 ARS | 0,00% | 770,03 K | −18,21% | 1.479,0 ARS | 1.477,9 ARS | 240,2 K | Penjualan |
| USDTTRYTether US / Turkish lira | WhiteBIT | 43,69 TRY | −0,21% | 739,3 K | +26,44% | 43,71 TRY | 43,56 TRY | 128,69 K | Pembelian |
| USDTUSDTetherUS / USD | Binance.US | 0,9984 USD | +0,01% | 736,73 K | −12,86% | 0,9985 USD | 0,9981 USD | 202,46 K | Penjualan |
 USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 9,8440 DOGE | +1,00% | 716,07 K | −19,10% | 9,9291 DOGE | 9,6615 DOGE | 235,31 K | Pembelian |
 USDTADA.PUSDT ADA PERPETUAL | Pionex | 3,5543 ADA | +0,11% | 645,38 K | −36,89% | 3,6062 ADA | 3,5027 ADA | 198,12 K | Pembelian |
 USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3,670 AED | −0,05% | 631,08 K | +52,75% | 3,672 AED | 3,670 AED | 524,63 K | Penjualan |
| USDTMXNTetherUS / MXN | Binance | 17,20 MXN | −0,06% | 587,54 K | −26,45% | 17,22 MXN | 17,19 MXN | 259,66 K | Penjualan |
 USDTZARTetherUS / ZAR | Binance | 15,98 ZAR | −0,25% | 498,98 K | +20,16% | 16,02 ZAR | 15,90 ZAR | 230,24 K | Penjualan |
| USDTGBPTether US / Great British pound | WhiteBIT | 0,7645 GBP | −0,40% | 482,32 K | +5,15% | 0,7676 GBP | 0,7642 GBP | 221,06 K | Penjualan |
| USDTEURTether / Euro | KuCoin | 0,8449 EUR | +0,04% | 478,9 K | +50,02% | 0,8458 EUR | 0,8435 EUR | 211,88 K | Penjualan |
 USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0,114188 LINK | +0,26% | 450,81 K | +8,08% | 0,115445 LINK | 0,112544 LINK | 147,19 K | Pembelian |
| USDTEURUSDTEUR SPOT | Bybit | 0,8432 EUR | +0,06% | 450,46 K | −23,99% | 0,8435 EUR | 0,8424 EUR | 110,75 K | Penjualan |
| USDTUSDUSDT / U.S. Dollar |  Gemini | 0,999470 USD | +0,00% | 446,84 K | −49,11% | 0,999510 USD | 0,999400 USD | 81,14 K | Penjualan |
| USDTRLUSDUSDTRL / U.S. Dollar | Gemini | 0,999470 USD | +0,00% | 446,84 K | −49,11% | 0,999510 USD | 0,999400 USD | 81,14 K | Penjualan |
| USDTUSDCUSDTU / SDC | Gemini | 0,999470 USDC | +0,00% | 446,79 K | −49,12% | 0,999510 USDC | 0,999400 USDC | 81,14 K | Penjualan |
 USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0,108278 AVAX | +0,46% | 374,59 K | +2,04% | 0,109078 AVAX | 0,107060 AVAX | 128,95 K | Pembelian |
 USDTCOPTetherUS / COP | Binance | 3.679 COP | −0,27% | 359,8 K | −9,23% | 3.689 COP | 3.678 COP | 124,21 K | Penjualan kuat |
| USDTEURTether / Euro | Bitstamp | 0,84277 EUR | −0,02% | 348,68 K | −70,37% | 0,84362 EUR | 0,84270 EUR | 32,46 K | Penjualan |
 USDTPLNTether US / Polish zloty | WhiteBIT | 3,586 PLN | −0,03% | 283,84 K | +23,49% | 3,588 PLN | 3,586 PLN | 147 K | Penjualan |
 USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 9,9736 HBAR | +0,01% | 266,24 K | +13,74% | 10,0721 HBAR | 9,8034 HBAR | 82,88 K | Netral |
| USDTARSTETHER USD / ARGENTINIAN PESOS | Bitso | 1.468,71 ARS | −0,07% | 266,2 K | −30,99% | 1.471,35 ARS | 1.468,50 ARS | 10,71 K | Penjualan |
 USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0,28641 UNI | −0,63% | 261,83 K | −10,59% | 0,28881 UNI | 0,27890 UNI | 102,43 K | Pembelian |
| USDTPLNTetherUS / PLN | Binance | 3,556 PLN | −0,20% | 260,13 K | +25,26% | 3,565 PLN | 3,544 PLN | 105,81 K | Penjualan kuat |
| USDTTRYUSDTTRY SPOT | Bybit | 43,66 TRY | −0,02% | 257 K | −71,30% | 43,79 TRY | 43,66 TRY | 111,82 K | Pembelian |
 USDTCZKTether US / Czech koruna | WhiteBIT | 20,83 CZK | +0,10% | 254,99 K | +0,51% | 20,83 CZK | 20,80 CZK | 120,11 K | Penjualan |
 USDTXLM.PUSDT XLM PERPETUAL | Pionex | 5,9356 XLM | +0,99% | 210,82 K | −11,22% | 5,9839 XLM | 5,8183 XLM | 92,65 K | Pembelian |
| USDTBRLTETHER USD / BRAZILIAN REAIS | Bitso | 5,2319 BRL | −0,02% | 194,75 K | −18,24% | 5,2335 BRL | 5,2284 BRL | 34,79 K | Penjualan |
 USDTSGDUSDT/Singapore Dollar | OKX | 1,2621 SGD | −0,14% | 194,56 K | +19,87% | 1,2640 SGD | 1,2621 SGD | 155,11 K | Penjualan |
 USDTDOT.PUSDT DOT PERP | Pionex | 0,74102 DOT | +0,52% | 188,63 K | −16,70% | 0,74686 DOT | 0,73029 DOT | 60,02 K | Pembelian |
 USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3,5654 TRX | −0,04% | 177,35 K | +37,11% | 3,5804 TRX | 3,5610 TRX | 48,19 K | Pembelian |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0,99882 USDC | +0,02% | 174,83 K | +127,40% | 0,99943 USDC | 0,99860 USDC | 34,78 K | Pembelian |
| USDTBRLUSDT/Brazilian Real | OKX | 5,232 BRL | −0,02% | 173,49 K | −56,08% | 5,234 BRL | 5,231 BRL | 23,86 K | Penjualan |
| USDTDAITether / Dai | KuCoin | 1,0002 DAI | −0,02% | 143,76 K | −55,30% | 1,0005 DAI | 0,9996 DAI | 41,16 K | Pembelian |
| USDTBRLTether / Brazilian Real | KuCoin | 5,2373 BRL | −0,08% | 133,15 K | +40,66% | 5,2450 BRL | 5,2273 BRL | 34,35 K | Penjualan |
 USDTCADTether USD / Canadian Dollar | Kraken | 1,3619 CAD | −0,05% | 57,66 K | −51,57% | 1,3626 CAD | 1,3600 CAD | 33,43 K | Penjualan |
| USDTUSDUSDTUSD SPOT | Bitget | 0,9994 USD | −0,01% | 55,38 K | +165,20% | 0,9998 USD | 0,9991 USD | 40,86 K | Pembelian |
| USDTEURUSDT/EUR | OKX | 0,8414 EUR | −0,08% | 43,53 K | −7,77% | 0,8427 EUR | 0,8405 EUR | 20,11 K | Penjualan |
 USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 486,71 KZT | 0,00% | 42,93 K | +14.878,96% | 486,89 KZT | 486,70 KZT | 43,65 K | Penjualan |
| USDTAUDUSDT/Australian Dollar | OKX | 1,4130 AUD | −0,22% | 40,85 K | +207,23% | 1,4150 AUD | 1,4117 AUD | 26,15 K | Penjualan |
| USDTUAHTetherUS / UAH | Binance | 45,80 UAH | −0,02% | 40,36 K | −25,44% | 45,87 UAH | 45,67 UAH | 11,56 K | Netral |
| USDTCOPTETHER USD / COLOMBIAN PESOS | Bitso | 3.659,2 COP | +0,10% | 25,04 K | +170,86% | 3.666,9 COP | 3.656,1 COP | 2 K | Penjualan |
| USDTPLNUSDTPLN SPOT | Bybit | 3,556 PLN | −0,08% | 21,23 K | +328,46% | 3,563 PLN | 3,556 PLN | 8,7 K | Penjualan |
| USDTBTCTether / BTC | UpBit | 0,000014620 BTC | +1,25% | 15,82 K | −12,97% | 0,000014680 BTC | 0,000014420 BTC | 7,19 K | Pembelian kuat |
| USDTBTCTether USD / Bitcoin | Poloniex | 0,00001457 BTC | +0,28% | 4,97 K | +2,48% | 0,00001467 BTC | 0,00001448 BTC | 1,98 K | Pembelian kuat |
| USDTUSDTether USD / US Dollar | Poloniex | 1,00047557 USD | +0,07% | 4,93 K | +0,63% | 1,00116499 USD | 0,99871965 USD | 1,98 K | Pembelian kuat |
 USDTJPYTether USD / Japanese Yen | Kraken | 153,947 JPY | +0,70% | 3 K | +10,84% | 154,198 JPY | 152,878 JPY | 1,27 K | Penjualan |
| USDTTether USD / USDC |  Camelot v3 (Arbitrum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 172,79 K | Penjualan |
| USDTUSDT / USDC |  Orca (Solana) | 0,9994 USD | −0,00% | — | — | 1,0080 USD | 0,9895 USD | 608,7 K | Netral |
| USDTTether USD / USDC |  Uniswap v2 (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 11,34 K | Penjualan |
| USDTUSDC_3NEUGAUSDT / USD Coin on Solana (3NeUgARDmFgnKtkJLqUcEUNCfknFCcGsFfMJCtx6bAgx) |  Raydium CLMM (Solana) | 0,9994 USDC | −0,02% | — | — | 0,9997 USDC | 0,9993 USDC | 6,64 K | Pembelian |
 USDTCRVUSD_390F35Tether USD / CurveFi USD Stablecoin on Ethereum (0x390f3595bCa2Df7d23783dFd126427CCeb997BF4) |  Curve (Ethereum) | 1,00156134312679936 CRVUSD | −0,00% | — | — | 1,00183477700559936 CRVUSD | 1,00139105909624864 CRVUSD | 892,06 K | Pembelian |
| USDTTether USD / USDC | Uniswap v2 (Base) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 1,56 K | Netral |
 USDTPAXG.PUSDT PAXG PERPETUAL | Pionex | 0,00019972 PAXG | +0,31% | — | — | 0,00020115 PAXG | 0,00019879 PAXG | 19,51 M | Penjualan |
| USDTUSDC_5F07BBTether USD / USD Coin on BASE (0x5f07bb9fEE6062e9D09A52E6d587c64bAD6bA706) |  PancakeSwap v3 (Base) | 0,9984 USDC | +0,00% | — | — | 0,9986 USDC | 0,9984 USDC | 13,06 K | Penjualan |
 USDTTether USD / USDe | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 10,73 K | Netral |
| USDTUSDT / USDC |  Meteora DYN (Solana) | 0,9996 USD | −0,00% | — | — | 1,0472 USD | 0,9984 USD | 114,57 K | Pembelian |
| USDTPoS Tether USD / USDC PoS |  QuickSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 4,62 K | Netral |
| USDTUSDC_04C857Tether USD / USD Coin on Ethereum (0x04c8577958CcC170EB3d2CCa76F9d51bc6E42D8f) | PancakeSwap v3 (Ethereum) | 0,9995 USDC | +0,01% | — | — | 1,0046 USDC | 0,9993 USDC | 5,09 M | Pembelian |
| USDTUSDC_2B47C7Tether USD / USD Coin on OPTIMISM (0x2B47C794c3789f499D8A54Ec12f949EeCCE8bA16) |  Velodrome v2 (Optimism) | 0,8950 USDC | +0,07% | — | — | 0,8950 USDC | 0,8900 USDC | 38 | Netral |
 USDTTether USD / Mixin | Raydium CLMM (Solana) | 0,993 USD | −0,09% | — | — | 1,005 USD | 0,992 USD | 199 | Penjualan kuat |
| USDTTether USD / DAI |  Biswap v2 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 25 | Netral |
| USDTUSDC_H11SUBTether USD / USD Coin on Solana (H11SuBosEhArxnes39NeSe5EHYgRs1pBEQaKKQnRcUhR) | Raydium CLMM (Solana) | 0,9944 USDC | −0,46% | — | — | 0,9990 USDC | 0,9944 USDC | 1,89 K | Penjualan kuat |
 USDTUSDCE_F100FFTether USD / Bridged USDC zkSync on ZKSYNC (0xf100ff84B363aF74e3FcdFF554E3dA3309159458) |  zkSwap (zkSync) | 0,9958 USDCE | −0,49% | — | — | 1,0007 USDCE | 0,9958 USDCE | 0 | Penjualan kuat |