TetherUS / Turkish Lira

Tidak ada perdagangan

Bursa

Dapatkan data harga TetherUS / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
USDTKRWUSDT / South Korean WonBithumb1.481,0000 KRW−0,13%126,02 M−39,38%1.486,0000 KRW1.478,0000 KRW50,02 M
Pembelian
USDTKRWTether / KRWUpBit1.481,0 KRW−0,20%62,1 M+44,29%1.487,0 KRW1.477,0 KRW29,65 M
Pembelian
USDTUSDTether USD / U. S. DollarKraken0,99948 USD+0,01%44,66 M−9,78%0,99954 USD0,99924 USD24,36 M
Pembelian
USDTTRYTetherUS / Turkish LiraBinance43,66 TRY0,00%34,84 M+23,13%43,68 TRY43,65 TRY12,59 M
Pembelian
USDTEURTether USD / EuroKraken0,8427 EUR+0,02%32,1 M+178,93%0,8430 EUR0,8422 EUR25,35 M
Penjualan
USTBTCUST / BitcoinBitfinex0,00001458 BTC+0,28%24,5 M−32,44%0,00001469 BTC0,00001450 BTC6,18 M
Pembelian kuat
USTUSDUST / DollarBitfinex1,00120 USD+0,06%24,34 M−34,73%1,00130 USD1,00060 USD6,18 M
Pembelian kuat
USDTBRLTetherUS / BRLBinance5,2289 BRL−0,10%20,11 M−9,94%5,2343 BRL5,2289 BRL3,62 M
Penjualan
USDTTHBTetherBitkub31,08 THB−0,19%17,22 M+31,39%31,20 THB31,01 THB12,64 M
Penjualan
USDTUSDTether / US DollarCoinbase0,99939 USD−0,00%15,48 M+44,55%0,99971 USD0,99884 USD6,85 M
Netral
USDTBTC.PUSDT BTC PERPETUALPionex0,1456908e-4 BTC+0,21%11,6 M−79,90%0,1467962e-4 BTC0,1448615e-4 BTC3,46 M
Pembelian kuat
USDTDAITetherUS / DAIBinance0,9996 DAI−0,01%9,66 M+44,88%0,9997 DAI0,9996 DAI1,34 M
Netral
USDTUSDUSDT/USDOKX0,9994 USD−0,03%9,55 M+495,91%0,9997 USD0,9994 USD6,04 M
Netral
USDTTRYUSDT/Turkish liraOKX43,68 TRY−0,07%8,54 M−13,29%43,71 TRY43,66 TRY2,21 M
Pembelian
USDTETH.PUSDT ETH PERPETUALPionex0,00050794 ETH−0,19%7,77 M+10,53%0,00051344 ETH0,00050198 ETH2,54 M
Pembelian kuat
USDTGBPTether USD / British PoundKraken0,7326 GBP0,00%5,5 M+170,56%0,7331 GBP0,7317 GBP1,72 M
Penjualan
USDTEURUSDTEUR SPOTBitget0,8433 EUR+0,05%3,73 M+142,10%0,8436 EUR0,8427 EUR1,6 M
Penjualan
USDTUSDTether / USDCrypto.com0,99947 USD−0,01%3,23 M+166,11%0,99968 USD0,99840 USD2,63 M
Netral
USDTEURTether / EuroCoinbase0,84294 EUR−0,01%3,13 M+199,77%0,84330 EUR0,84201 EUR2,22 M
Penjualan
USDTUSDTetherUS / USDBinance0,9996 USD−0,02%3,06 M+4,10%0,9998 USD0,9994 USD1,2 M
Pembelian
USDTXRP.PUSDT XRP PERPETUALPionex0,6745 XRP−0,57%2,87 M+14,02%0,6908 XRP0,6613 XRP856,04 K
Pembelian
USDTIDRTetherUS / IDRBinance16.858 IDR+0,11%2,73 M−9,36%16.858 IDR16.839 IDR1,48 M
Pembelian
USDTBRLUSDTBRL SPOTBybit5,2289 BRL−0,11%2,35 M+71,75%5,2350 BRL5,2285 BRL380,07 K
Penjualan
USDTAUDTether USD / Australian DollarKraken1,4120 AUD−0,18%2,15 M+55,19%1,4147 AUD1,4093 AUD1,38 M
Penjualan
USDTTHBUSD Tether / Thai BahtBitazza31,05 THB−0,13%2,02 M+63,79%31,14 THB31,01 THB1,63 M
Penjualan
USDTCHFTether USD / Swiss FrancKraken0,76990 CHF+0,18%1,98 M−23,93%0,77019 CHF0,76798 CHF609,33 K
Penjualan
USDTUSDCTether / USD CoinKuCoin0,9997 USDC+0,01%1,8 M−7,98%0,9997 USDC0,9996 USDC790,22 K
Pembelian
USDTUAHTether US / Ukrainian HryvniaWhiteBIT44,06 UAH−0,02%1,61 M+0,63%44,09 UAH44,06 UAH772,04 K
Pembelian
USDTGBPTether / British PoundCoinbase0,7327 GBP−0,03%1,47 M+140,68%0,7333 GBP0,7317 GBP978,81 K
Penjualan
USDTUSDTether / U.S. dollarBitstamp0,99946 USD−0,01%1,44 M+8,51%0,99977 USD0,99932 USD251,06 K
Pembelian
USDTMXNTETHER USD / MEXICAN PESOSBitso17,134 MXN−0,15%1,29 M−35,32%17,164 MXN17,131 MXN132,45 K
Penjualan
USDTEURTether US / EuroWhiteBIT0,8421 EUR−0,13%1,25 M−97,25%0,8439 EUR0,8416 EUR498,25 K
Penjualan
USDTSOL.PUSDT SOL PERPETUALPionex0,0117419 SOL+1,09%1,24 M−7,97%0,0118443 SOL0,0115513 SOL405,19 K
Pembelian
USDTUSDTether US / United States DollarWhiteBIT1,0065 USD0,00%1,13 M+41,33%1,0065 USD1,0061 USD556,12 K
Pembelian kuat
USDTBNB.PUSDT BNB PERPPionex0,0016219 BNB−0,24%974,16 K−7,19%0,0016388 BNB0,0016136 BNB326,34 K
Pembelian kuat
USDTUSDCTether / USDCCoinbase0,9995 USDC+0,01%835,8 K+352,90%0,9995 USDC0,9993 USDC470,5 K
Pembelian
USDTBRLUSDTBRL SPOTBitget5,230 BRL−0,02%819,73 K+150,01%5,237 BRL5,225 BRL339,75 K
Penjualan
USDTARSTetherUS / ARSBinance1.478,6 ARS0,00%770,03 K−18,21%1.479,0 ARS1.477,9 ARS240,2 K
Penjualan
USDTTRYTether US / Turkish liraWhiteBIT43,69 TRY−0,21%739,3 K+26,44%43,71 TRY43,56 TRY128,69 K
Pembelian
USDTUSDTetherUS / USDBinance.US0,9984 USD+0,01%736,73 K−12,86%0,9985 USD0,9981 USD202,46 K
Penjualan
USDTDOGE.PUSDT DOGE PERPETUALPionex9,8440 DOGE+1,00%716,07 K−19,10%9,9291 DOGE9,6615 DOGE235,31 K
Pembelian
USDTADA.PUSDT ADA PERPETUALPionex3,5543 ADA+0,11%645,38 K−36,89%3,6062 ADA3,5027 ADA198,12 K
Pembelian
USDTAEDUSDT/United Arab Emirates DirhamOKX3,670 AED−0,05%631,08 K+52,75%3,672 AED3,670 AED524,63 K
Penjualan
USDTMXNTetherUS / MXNBinance17,20 MXN−0,06%587,54 K−26,45%17,22 MXN17,19 MXN259,66 K
Penjualan
USDTZARTetherUS / ZARBinance15,98 ZAR−0,25%498,98 K+20,16%16,02 ZAR15,90 ZAR230,24 K
Penjualan
USDTGBPTether US / Great British poundWhiteBIT0,7645 GBP−0,40%482,32 K+5,15%0,7676 GBP0,7642 GBP221,06 K
Penjualan
USDTEURTether / EuroKuCoin0,8449 EUR+0,04%478,9 K+50,02%0,8458 EUR0,8435 EUR211,88 K
Penjualan
USDTLINK.PUSDT LINK PERPETUALPionex0,114188 LINK+0,26%450,81 K+8,08%0,115445 LINK0,112544 LINK147,19 K
Pembelian
USDTEURUSDTEUR SPOTBybit0,8432 EUR+0,06%450,46 K−23,99%0,8435 EUR0,8424 EUR110,75 K
Penjualan
USDTUSDUSDT / U.S. DollarGemini0,999470 USD+0,00%446,84 K−49,11%0,999510 USD0,999400 USD81,14 K
Penjualan
USDTRLUSDUSDTRL / U.S. DollarGemini0,999470 USD+0,00%446,84 K−49,11%0,999510 USD0,999400 USD81,14 K
Penjualan
USDTUSDCUSDTU / SDCGemini0,999470 USDC+0,00%446,79 K−49,12%0,999510 USDC0,999400 USDC81,14 K
Penjualan
USDTAVAX.PUSDT AVAX PERPETUALPionex0,108278 AVAX+0,46%374,59 K+2,04%0,109078 AVAX0,107060 AVAX128,95 K
Pembelian
USDTCOPTetherUS / COPBinance3.679 COP−0,27%359,8 K−9,23%3.689 COP3.678 COP124,21 K
Penjualan kuat
USDTEURTether / EuroBitstamp0,84277 EUR−0,02%348,68 K−70,37%0,84362 EUR0,84270 EUR32,46 K
Penjualan
USDTPLNTether US / Polish zlotyWhiteBIT3,586 PLN−0,03%283,84 K+23,49%3,588 PLN3,586 PLN147 K
Penjualan
USDTHBAR.PUSDT HBAR PERPETUALPionex9,9736 HBAR+0,01%266,24 K+13,74%10,0721 HBAR9,8034 HBAR82,88 K
Netral
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1.468,71 ARS−0,07%266,2 K−30,99%1.471,35 ARS1.468,50 ARS10,71 K
Penjualan
USDTUNI.PUSDT UNI PERPETUALPionex0,28641 UNI−0,63%261,83 K−10,59%0,28881 UNI0,27890 UNI102,43 K
Pembelian
USDTPLNTetherUS / PLNBinance3,556 PLN−0,20%260,13 K+25,26%3,565 PLN3,544 PLN105,81 K
Penjualan kuat
USDTTRYUSDTTRY SPOTBybit43,66 TRY−0,02%257 K−71,30%43,79 TRY43,66 TRY111,82 K
Pembelian
USDTCZKTether US / Czech korunaWhiteBIT20,83 CZK+0,10%254,99 K+0,51%20,83 CZK20,80 CZK120,11 K
Penjualan
USDTXLM.PUSDT XLM PERPETUALPionex5,9356 XLM+0,99%210,82 K−11,22%5,9839 XLM5,8183 XLM92,65 K
Pembelian
USDTBRLTETHER USD / BRAZILIAN REAISBitso5,2319 BRL−0,02%194,75 K−18,24%5,2335 BRL5,2284 BRL34,79 K
Penjualan
USDTSGDUSDT/Singapore DollarOKX1,2621 SGD−0,14%194,56 K+19,87%1,2640 SGD1,2621 SGD155,11 K
Penjualan
USDTDOT.PUSDT DOT PERPPionex0,74102 DOT+0,52%188,63 K−16,70%0,74686 DOT0,73029 DOT60,02 K
Pembelian
USDTTRX.PUSDT TRX PERPETUALPionex3,5654 TRX−0,04%177,35 K+37,11%3,5804 TRX3,5610 TRX48,19 K
Pembelian
USDTUSDCTether USD / USD CoinPoloniex0,99882 USDC+0,02%174,83 K+127,40%0,99943 USDC0,99860 USDC34,78 K
Pembelian
USDTBRLUSDT/Brazilian RealOKX5,232 BRL−0,02%173,49 K−56,08%5,234 BRL5,231 BRL23,86 K
Penjualan
USDTDAITether / DaiKuCoin1,0002 DAI−0,02%143,76 K−55,30%1,0005 DAI0,9996 DAI41,16 K
Pembelian
USDTBRLTether / Brazilian RealKuCoin5,2373 BRL−0,08%133,15 K+40,66%5,2450 BRL5,2273 BRL34,35 K
Penjualan
USDTCADTether USD / Canadian DollarKraken1,3619 CAD−0,05%57,66 K−51,57%1,3626 CAD1,3600 CAD33,43 K
Penjualan
USDTUSDUSDTUSD SPOTBitget0,9994 USD−0,01%55,38 K+165,20%0,9998 USD0,9991 USD40,86 K
Pembelian
USDTEURUSDT/EUROKX0,8414 EUR−0,08%43,53 K−7,77%0,8427 EUR0,8405 EUR20,11 K
Penjualan
USDTKZTTether US / Kazakhstani tengeWhiteBIT486,71 KZT0,00%42,93 K+14.878,96%486,89 KZT486,70 KZT43,65 K
Penjualan
USDTAUDUSDT/Australian DollarOKX1,4130 AUD−0,22%40,85 K+207,23%1,4150 AUD1,4117 AUD26,15 K
Penjualan
USDTUAHTetherUS / UAHBinance45,80 UAH−0,02%40,36 K−25,44%45,87 UAH45,67 UAH11,56 K
Netral
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3.659,2 COP+0,10%25,04 K+170,86%3.666,9 COP3.656,1 COP2 K
Penjualan
USDTPLNUSDTPLN SPOTBybit3,556 PLN−0,08%21,23 K+328,46%3,563 PLN3,556 PLN8,7 K
Penjualan
USDTBTCTether / BTCUpBit0,000014620 BTC+1,25%15,82 K−12,97%0,000014680 BTC0,000014420 BTC7,19 K
Pembelian kuat
USDTBTCTether USD / BitcoinPoloniex0,00001457 BTC+0,28%4,97 K+2,48%0,00001467 BTC0,00001448 BTC1,98 K
Pembelian kuat
USDTUSDTether USD / US DollarPoloniex1,00047557 USD+0,07%4,93 K+0,63%1,00116499 USD0,99871965 USD1,98 K
Pembelian kuat
USDTJPYTether USD / Japanese YenKraken153,947 JPY+0,70%3 K+10,84%154,198 JPY152,878 JPY1,27 K
Penjualan
USDTTether USD / USDCCamelot v3 (Arbitrum)1,000 USD0,00%1,000 USD1,000 USD172,79 K
Penjualan
USDTUSDT / USDCOrca (Solana)0,9994 USD−0,00%1,0080 USD0,9895 USD608,7 K
Netral
USDTTether USD / USDCUniswap v2 (Ethereum)1,000 USD0,00%1,000 USD1,000 USD11,34 K
Penjualan
USDTUSDC_3NEUGAUSDT / USD Coin on Solana (3NeUgARDmFgnKtkJLqUcEUNCfknFCcGsFfMJCtx6bAgx)Raydium CLMM (Solana)0,9994 USDC−0,02%0,9997 USDC0,9993 USDC6,64 K
Pembelian
USDTCRVUSD_390F35Tether USD / CurveFi USD Stablecoin on Ethereum (0x390f3595bCa2Df7d23783dFd126427CCeb997BF4)Curve (Ethereum)1,00156134312679936 CRVUSD−0,00%1,00183477700559936 CRVUSD1,00139105909624864 CRVUSD892,06 K
Pembelian
USDTTether USD / USDCUniswap v2 (Base)1,000 USD0,00%1,000 USD1,000 USD1,56 K
Netral
USDTPAXG.PUSDT PAXG PERPETUALPionex0,00019972 PAXG+0,31%0,00020115 PAXG0,00019879 PAXG19,51 M
Penjualan
USDTUSDC_5F07BBTether USD / USD Coin on BASE (0x5f07bb9fEE6062e9D09A52E6d587c64bAD6bA706)PancakeSwap v3 (Base)0,9984 USDC+0,00%0,9986 USDC0,9984 USDC13,06 K
Penjualan
USDTTether USD / USDeCurve (Ethereum)1,000 USD0,00%1,000 USD1,000 USD10,73 K
Netral
USDTUSDT / USDCMeteora DYN (Solana)0,9996 USD−0,00%1,0472 USD0,9984 USD114,57 K
Pembelian
USDTPoS Tether USD / USDC PoSQuickSwap v2 (Polygon)1,000 USD0,00%1,000 USD1,000 USD4,62 K
Netral
USDTUSDC_04C857Tether USD / USD Coin on Ethereum (0x04c8577958CcC170EB3d2CCa76F9d51bc6E42D8f)PancakeSwap v3 (Ethereum)0,9995 USDC+0,01%1,0046 USDC0,9993 USDC5,09 M
Pembelian
USDTUSDC_2B47C7Tether USD / USD Coin on OPTIMISM (0x2B47C794c3789f499D8A54Ec12f949EeCCE8bA16)Velodrome v2 (Optimism)0,8950 USDC+0,07%0,8950 USDC0,8900 USDC38
Netral
USDTTether USD / MixinRaydium CLMM (Solana)0,993 USD−0,09%1,005 USD0,992 USD199
Penjualan kuat
USDTTether USD / DAIBiswap v2 (BNB chain)1,000 USD0,00%1,000 USD1,000 USD25
Netral
USDTUSDC_H11SUBTether USD / USD Coin on Solana (H11SuBosEhArxnes39NeSe5EHYgRs1pBEQaKKQnRcUhR)Raydium CLMM (Solana)0,9944 USDC−0,46%0,9990 USDC0,9944 USDC1,89 K
Penjualan kuat
USDTUSDCE_F100FFTether USD / Bridged USDC zkSync on ZKSYNC (0xf100ff84B363aF74e3FcdFF554E3dA3309159458)zkSwap (zkSync)0,9958 USDCE−0,49%1,0007 USDCE0,9958 USDCE0
Penjualan kuat