Bursa
Dapatkan data harga Tether di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  USDTKRWUSDT / South Korean Won |  Bithumb | 1.481,0000 KRW | −0,13% | 151,61 M | −26,90% | 1.486,0000 KRW | 1.478,0000 KRW | 37,89 M | Pembelian |
| USDTKRWTether / KRW |  UpBit | 1.480,0 KRW | −0,27% | 62,05 M | +30,62% | 1.487,0 KRW | 1.477,0 KRW | 23,91 M | Pembelian |
 USDTUSDTether USD / U. S. Dollar |  Kraken | 0,99934 USD | −0,01% | 38,59 M | −23,11% | 0,99952 USD | 0,99924 USD | 15,53 M | Pembelian |
 USDTTRYTetherUS / Turkish Lira |  Binance | 43,66 TRY | 0,00% | 33,47 M | +18,12% | 43,68 TRY | 43,65 TRY | 7,08 M | Pembelian |
 USTBTCUST / Bitcoin |  Bitfinex | 0,00001456 BTC | +0,14% | 24,76 M | −29,12% | 0,00001469 BTC | 0,00001450 BTC | 3,3 M | Pembelian kuat |
| USTUSDUST / Dollar | Bitfinex | 1,00080 USD | +0,02% | 24,61 M | −31,55% | 1,00090 USD | 1,00060 USD | 3,3 M | Pembelian |
 USDTBRLTetherUS / BRL | Binance | 5,2295 BRL | −0,09% | 19,75 M | −12,22% | 5,2343 BRL | 5,2294 BRL | 2,96 M | Penjualan |
 USDTTHBTether |  Bitkub | 31,10 THB | −0,13% | 16,03 M | +19,45% | 31,20 THB | 31,01 THB | 9,21 M | Penjualan |
 USDTEURTether USD / Euro | Kraken | 0,8429 EUR | +0,05% | 15,95 M | +37,39% | 0,8430 EUR | 0,8422 EUR | 9,65 M | Penjualan |
| USDTUSDTether / US Dollar |  Coinbase | 0,99922 USD | −0,02% | 14,87 M | +44,11% | 0,99971 USD | 0,99884 USD | 4,76 M | Penjualan |
| USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0,1455527e-4 BTC | +0,11% | 11,39 M | −81,74% | 0,1467962e-4 BTC | 0,1448615e-4 BTC | 2,11 M | Pembelian kuat |
 USDTDAITetherUS / DAI | Binance | 0,9997 DAI | 0,00% | 9,72 M | +1,92% | 0,9997 DAI | 0,9996 DAI | 1,04 M | Pembelian |
| USDTUSDUSDT/USD |  OKX | 0,9995 USD | −0,02% | 9,5 M | +392,43% | 0,9997 USD | 0,9994 USD | 5,69 M | Pembelian |
| USDTTRYUSDT/Turkish lira | OKX | 43,69 TRY | −0,05% | 9,01 M | −5,35% | 43,71 TRY | 43,66 TRY | 1,28 M | Pembelian |
 USDTETH.PUSDT ETH PERPETUAL | Pionex | 0,00050670 ETH | −0,43% | 7,28 M | −1,03% | 0,00051344 ETH | 0,00050510 ETH | 1,27 M | Pembelian kuat |
 USDTGBPTether USD / British Pound | Kraken | 0,7327 GBP | +0,01% | 4,8 M | +126,85% | 0,7331 GBP | 0,7318 GBP | 767,31 K | Penjualan |
| USDTEURUSDTEUR SPOT |  Bitget | 0,8432 EUR | +0,04% | 3,6 M | +131,63% | 0,8436 EUR | 0,8428 EUR | 1,15 M | Penjualan |
| USDTUSDTether / USD |  Crypto.com | 0,99946 USD | −0,01% | 3,02 M | +146,07% | 0,99968 USD | 0,99840 USD | 2,42 M | Netral |
| USDTUSDTetherUS / USD | Binance | 0,9995 USD | −0,03% | 3,01 M | −5,57% | 0,9998 USD | 0,9994 USD | 924,79 K | Netral |
 USDTIDRTetherUS / IDR | Binance | 16.857 IDR | +0,11% | 2,99 M | +0,10% | 16.858 IDR | 16.839 IDR | 1,1 M | Pembelian |
 USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0,6808 XRP | +0,35% | 2,9 M | +20,64% | 0,6908 XRP | 0,6731 XRP | 426,82 K | Pembelian |
| USDTBRLUSDTBRL SPOT |  Bybit | 5,2296 BRL | −0,10% | 2,34 M | +81,37% | 5,2350 BRL | 5,2293 BRL | 258,56 K | Penjualan |
 USDTAUDTether USD / Australian Dollar | Kraken | 1,4117 AUD | −0,21% | 2,08 M | +72,42% | 1,4147 AUD | 1,4093 AUD | 1,06 M | Penjualan |
| USDTEURTether / Euro | Coinbase | 0,84310 EUR | +0,01% | 2,05 M | +107,74% | 0,84330 EUR | 0,84251 EUR | 1 M | Penjualan |
 USDTCHFTether USD / Swiss Franc | Kraken | 0,76869 CHF | +0,02% | 2,02 M | −13,38% | 0,76882 CHF | 0,76798 CHF | 267,17 K | Penjualan |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 31,10 THB | +0,03% | 1,94 M | +51,45% | 31,14 THB | 31,01 THB | 1,21 M | Penjualan |
| USDTEURTether US / Euro |  WhiteBIT | 0,8426 EUR | −0,07% | 1,83 M | −97,09% | 0,8439 EUR | 0,8416 EUR | 356,09 K | Penjualan |
 USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 44,07 UAH | 0,00% | 1,61 M | +0,23% | 44,09 UAH | 44,07 UAH | 565,17 K | Pembelian |
 USDTUSDCTether / USD Coin |  KuCoin | 0,9996 USDC | 0,00% | 1,54 M | −24,27% | 0,9997 USDC | 0,9996 USDC | 359,72 K | Pembelian |
| USDTUSDTether / U.S. dollar |  Bitstamp | 0,99936 USD | −0,02% | 1,48 M | +18,66% | 0,99977 USD | 0,99936 USD | 173,16 K | Pembelian |
 USDTMXNTETHER USD / MEXICAN PESOS |  Bitso | 17,141 MXN | −0,10% | 1,29 M | −34,48% | 17,164 MXN | 17,137 MXN | 64,13 K | Penjualan |
 USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0,0117089 SOL | +0,81% | 1,28 M | −8,22% | 0,0118443 SOL | 0,0115513 SOL | 293,04 K | Pembelian |
| USDTUSDTether US / United States Dollar | WhiteBIT | 1,0065 USD | 0,00% | 1,05 M | +28,40% | 1,0065 USD | 1,0061 USD | 366,75 K | Pembelian kuat |
 USDTBNB.PUSDT BNB PERP | Pionex | 0,0016282 BNB | +0,15% | 1,03 M | +0,27% | 0,0016388 BNB | 0,0016164 BNB | 214,83 K | Pembelian kuat |
| USDTGBPTether / British Pound | Coinbase | 0,7328 GBP | −0,01% | 929,87 K | +58,97% | 0,7333 GBP | 0,7319 GBP | 306,79 K | Penjualan |
| USDTBRLUSDTBRL SPOT | Bitget | 5,231 BRL | 0,00% | 794,36 K | +124,01% | 5,237 BRL | 5,225 BRL | 305,39 K | Penjualan |
| USDTTRYTether US / Turkish lira | WhiteBIT | 43,69 TRY | −0,21% | 778,92 K | +45,64% | 43,71 TRY | 43,56 TRY | 101,91 K | Pembelian |
 USDTARSTetherUS / ARS | Binance | 1.478,8 ARS | +0,01% | 771,54 K | −19,10% | 1.479,0 ARS | 1.477,9 ARS | 199,75 K | Penjualan |
| USDTUSDTetherUS / USD | Binance.US | 0,9984 USD | +0,01% | 760,98 K | −18,21% | 0,9985 USD | 0,9981 USD | 167,28 K | Penjualan |
 USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 9,7718 DOGE | +0,26% | 752,74 K | −18,87% | 9,8854 DOGE | 9,6615 DOGE | 164,95 K | Pembelian |
| USDTUSDCTether / USDC | Coinbase | 0,9994 USDC | 0,00% | 728,19 K | +288,34% | 0,9994 USDC | 0,9993 USDC | 341,14 K | Netral |
| USDTRLUSDUSDTRL / U.S. Dollar |  Gemini | 0,999420 USD | −0,00% | 686,85 K | +13,91% | 0,999510 USD | 0,999400 USD | 62,58 K | Penjualan |
| USDTUSDUSDT / U.S. Dollar | Gemini | 0,999420 USD | −0,00% | 686,85 K | +13,91% | 0,999510 USD | 0,999400 USD | 62,58 K | Penjualan |
| USDTUSDCUSDTU / SDC | Gemini | 0,999420 USDC | −0,00% | 686,76 K | +13,90% | 0,999510 USDC | 0,999400 USDC | 62,58 K | Penjualan |
 USDTADA.PUSDT ADA PERPETUAL | Pionex | 3,5417 ADA | −0,25% | 674,92 K | −41,65% | 3,6062 ADA | 3,5310 ADA | 143,35 K | Pembelian |
| USDTMXNTetherUS / MXN | Binance | 17,21 MXN | 0,00% | 577,96 K | −30,35% | 17,22 MXN | 17,20 MXN | 225,03 K | Penjualan |
| USDTGBPTether US / Great British pound | WhiteBIT | 0,7660 GBP | −0,21% | 478,57 K | +4,68% | 0,7676 GBP | 0,7660 GBP | 159,45 K | Netral |
 USDTZARTetherUS / ZAR | Binance | 15,95 ZAR | −0,44% | 474,66 K | +9,90% | 16,02 ZAR | 15,90 ZAR | 130,67 K | Penjualan |
 USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0,113733 LINK | −0,14% | 460,19 K | +10,27% | 0,115445 LINK | 0,112965 LINK | 104,14 K | Pembelian |
| USDTEURUSDTEUR SPOT | Bybit | 0,8432 EUR | +0,06% | 430,43 K | −35,51% | 0,8433 EUR | 0,8424 EUR | 39,82 K | Penjualan |
| USDTEURTether / Euro | Bitstamp | 0,84313 EUR | +0,02% | 403,15 K | −64,46% | 0,84362 EUR | 0,84271 EUR | 24,82 K | Penjualan |
| USDTEURTether / Euro | KuCoin | 0,8440 EUR | −0,07% | 381,84 K | +6,56% | 0,8457 EUR | 0,8435 EUR | 78,7 K | Penjualan |
 USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0,107590 AVAX | −0,18% | 376,64 K | +1,74% | 0,108984 AVAX | 0,107142 AVAX | 89,38 K | Pembelian |
 USDTCOPTetherUS / COP | Binance | 3.681 COP | −0,22% | 356,67 K | −12,92% | 3.689 COP | 3.680 COP | 113,8 K | Penjualan kuat |
| USDTTRYUSDTTRY SPOT | Bybit | 43,68 TRY | +0,02% | 351,05 K | −52,31% | 43,79 TRY | 43,66 TRY | 32,47 K | Pembelian |
 USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3,672 AED | 0,00% | 307,14 K | −27,86% | 3,672 AED | 3,670 AED | 158,22 K | Pembelian |
 USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 9,9736 HBAR | +0,01% | 273,09 K | +15,22% | 10,0721 HBAR | 9,8285 HBAR | 58,78 K | Netral |
 USDTPLNTether US / Polish zloty | WhiteBIT | 3,588 PLN | +0,03% | 271,55 K | +18,43% | 3,588 PLN | 3,586 PLN | 102,81 K | Penjualan |
 USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0,28157 UNI | −2,31% | 268,45 K | −11,80% | 0,28873 UNI | 0,27890 UNI | 75,86 K | Pembelian |
| USDTARSTETHER USD / ARGENTINIAN PESOS | Bitso | 1.468,79 ARS | −0,06% | 264,25 K | −31,54% | 1.469,95 ARS | 1.468,50 ARS | 2,9 K | Penjualan |
 USDTCZKTether US / Czech koruna | WhiteBIT | 20,82 CZK | +0,05% | 256,19 K | +0,66% | 20,83 CZK | 20,80 CZK | 88,57 K | Penjualan |
| USDTPLNTetherUS / PLN | Binance | 3,555 PLN | −0,22% | 240,68 K | +10,39% | 3,565 PLN | 3,555 PLN | 57,62 K | Penjualan kuat |
| USDTBRLUSDT/Brazilian Real | OKX | 5,233 BRL | 0,00% | 232,96 K | −32,88% | 5,234 BRL | 5,232 BRL | 20,21 K | Penjualan |
 USDTXLM.PUSDT XLM PERPETUAL | Pionex | 5,9219 XLM | +0,76% | 207,51 K | −9,32% | 5,9612 XLM | 5,8285 XLM | 50,63 K | Pembelian |
 USDTDOT.PUSDT DOT PERP | Pionex | 0,73664 DOT | −0,07% | 194,49 K | −16,80% | 0,74644 DOT | 0,73029 DOT | 42,27 K | Pembelian |
 USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3,5758 TRX | +0,25% | 185,25 K | +48,05% | 3,5804 TRX | 3,5610 TRX | 35,56 K | Pembelian |
 USDTSGDUSDT/Singapore Dollar | OKX | 1,2634 SGD | −0,04% | 182,61 K | −3,40% | 1,2640 SGD | 1,2621 SGD | 122,69 K | Penjualan |
| USDTBRLTETHER USD / BRAZILIAN REAIS | Bitso | 5,2317 BRL | −0,03% | 173,49 K | −27,34% | 5,2335 BRL | 5,2294 BRL | 7,27 K | Penjualan |
| USDTDAITether / Dai | KuCoin | 1,0003 DAI | −0,01% | 162,31 K | −45,19% | 1,0005 DAI | 0,9998 DAI | 29,4 K | Pembelian kuat |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0,99872 USDC | +0,01% | 144,83 K | −6,84% | 0,99874 USDC | 0,99862 USDC | 2,26 K | Pembelian |
| USDTBRLTether / Brazilian Real | KuCoin | 5,2388 BRL | −0,06% | 129,12 K | +18,69% | 5,2440 BRL | 5,2273 BRL | 27,93 K | Penjualan |
 USDTCADTether USD / Canadian Dollar | Kraken | 1,3602 CAD | −0,18% | 110,08 K | −5,13% | 1,3621 CAD | 1,3601 CAD | 28,4 K | Penjualan kuat |
| USDTEURUSDT/EUR | OKX | 0,8421 EUR | 0,00% | 44,02 K | −4,70% | 0,8422 EUR | 0,8405 EUR | 13,19 K | Penjualan |
| USDTUAHTetherUS / UAH | Binance | 45,75 UAH | −0,13% | 43,13 K | −20,49% | 45,87 UAH | 45,72 UAH | 3,08 K | Netral |
 USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 486,71 KZT | 0,00% | 42,93 K | +14.878,96% | 486,89 KZT | 486,70 KZT | 43,65 K | Penjualan |
| USDTAUDUSDT/Australian Dollar | OKX | 1,4130 AUD | −0,22% | 40,85 K | +207,23% | 1,4150 AUD | 1,4117 AUD | 26,15 K | Penjualan |
| USDTUSDUSDTUSD SPOT | Bitget | 0,9995 USD | 0,00% | 34,47 K | +74,25% | 0,9998 USD | 0,9993 USD | 16,29 K | Pembelian |
| USDTCOPTETHER USD / COLOMBIAN PESOS | Bitso | 3.659,2 COP | +0,10% | 24,37 K | +171,02% | 3.666,9 COP | 3.656,9 COP | 1 K | Penjualan |
| USDTPLNUSDTPLN SPOT | Bybit | 3,556 PLN | −0,08% | 16,76 K | +766,70% | 3,563 PLN | 3,556 PLN | 1 K | Penjualan |
| USDTBTCTether / BTC | UpBit | 0,000014510 BTC | +0,48% | 14,54 K | −43,66% | 0,000014680 BTC | 0,000014420 BTC | 4,32 K | Pembelian kuat |
| USDTBTCTether USD / Bitcoin | Poloniex | 0,00001455 BTC | +0,14% | 5,14 K | +2,05% | 0,00001467 BTC | 0,00001448 BTC | 1,53 K | Pembelian kuat |
| USDTUSDTether USD / US Dollar | Poloniex | 0,99991470 USD | +0,02% | 5,1 K | +0,21% | 1,00102789 USD | 0,99871965 USD | 1,52 K | Pembelian |
 USDTJPYTether USD / Japanese Yen | Kraken | 153,812 JPY | +0,61% | 3,34 K | +39,96% | 154,198 JPY | 152,878 JPY | 1,25 K | Penjualan |
| USDTUSDC_5F07BBTether USD / USD Coin on BASE (0x5f07bb9fEE6062e9D09A52E6d587c64bAD6bA706) |  PancakeSwap v3 (Base) | 0,9986 USDC | +0,02% | — | — | 0,9986 USDC | 0,9984 USDC | 3,74 K | Pembelian |
| USDTUSDC_2B47C7Tether USD / USD Coin on OPTIMISM (0x2B47C794c3789f499D8A54Ec12f949EeCCE8bA16) |  Velodrome v2 (Optimism) | 0,8900 USDC | −0,49% | — | — | 0,8944 USDC | 0,8900 USDC | 18 | Netral |
| USDTTether USD / USDC |  Cetus (Sui) | 1,0000 USD | +0,08% | — | — | 1,0007 USD | 0,9971 USD | 698 | Pembelian |
| USDTTether / USDC |  Bluefin (Sui) | 0,9994 USD | +0,00% | — | — | 0,9995 USD | 0,9994 USD | 2,58 K | Pembelian |
| USDTTether USD / USDC |  PulseX v2 (Pulsechain) | 0,0005890 USD | −2,58% | — | — | 0,0006046 USD | 0,0005890 USD | 8 | Penjualan kuat |
| USDTTether USD / DAI |  Uniswap v3 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 733 | Penjualan |
 USDTUSDCE_F100FFTether USD / Bridged USDC zkSync on ZKSYNC (0xf100ff84B363aF74e3FcdFF554E3dA3309159458) |  zkSwap (zkSync) | 0,9958 USDCE | −0,49% | — | — | 1,0007 USDCE | 0,9958 USDCE | 0 | Penjualan kuat |
| USDTTether USD / USDC |  BaseSwap (Base) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 45 | Netral |
| USDTUSDC_A41BC0Tether USD / USD Coin on BASE (0xa41Bc0AFfbA7Fd420d186b84899d7ab2aC57fcD1) |  Aerodrome SlipStream (Base) | 0,9985 USDC | +0,00% | — | — | 1,0000 USDC | 0,9984 USDC | 1,73 M | Netral |
| USDTTether / USDC |  Turbos Finance (Sui) | 0,9994 USD | −0,01% | — | — | 0,9996 USD | 0,9994 USD | 502,63 K | Netral |
 USDTTether USD / TrueUSD | PancakeSwap v3 (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 2,65 K | Penjualan |
 USDTUSD_8A0633USDT / USD on ARBITRUM (0x8a06339Abd7499Af755DF585738ebf43D5D62B94) | PancakeSwap v3 (Arbitrum) | 0,9991 XUSD | −0,10% | — | — | 1,0001 XUSD | 0,9991 XUSD | 830 | Penjualan kuat |
 USDTGUSDUSDT / Gemini Dollar | Gemini | 0,983500 GUSD | −0,20% | — | — | 0,985500 GUSD | 0,983500 GUSD | 24,85 K | Penjualan |
 USDTXIN_2WRNCATether USD / Mixin on Solana (2wRNCAngU5r2yiBfVqHWnd5geWjRevW3oBQbQ7cskzaC) |  Raydium CLMM (Solana) | 0,02216 XIN | +0,38% | — | — | 0,02231 XIN | 0,02207 XIN | 154 | Pembelian |
| USDTTether USD / USDC | Turbos Finance (Sui) | 0,9990 USD | +0,00% | — | — | 0,9991 USD | 0,9990 USD | 489 | Penjualan |
| USDTUSDT / USD | PancakeSwap v3 (Arbitrum) | 0,999 USD | −0,16% | — | — | 1,001 USD | 0,999 USD | 830 | Penjualan kuat |
| USDTTether USD / USDC |  Uniswap v2 (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 11,33 K | Penjualan |