Bursa
Dapatkan data harga TetherUS / ARS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  USDTKRWUSDT / South Korean Won |  Bithumb | 1.484,0000 KRW | −0,07% | 157,42 M | +211,43% | 1.486,0000 KRW | 1.481,0000 KRW | 87,67 M | Pembelian |
| USDTKRWTether / KRW |  UpBit | 1.485,0 KRW | 0,00% | 68,13 M | +120,45% | 1.487,0 KRW | 1.481,0 KRW | 29,95 M | Pembelian |
 USDTUSDTether USD / U. S. Dollar |  Kraken | 0,99919 USD | −0,02% | 61,93 M | −16,92% | 0,99944 USD | 0,99903 USD | 34,98 M | Pembelian |
 USDTEURTether USD / Euro | Kraken | 0,8430 EUR | −0,34% | 24,49 M | +299,35% | 0,8462 EUR | 0,8427 EUR | 15,64 M | Penjualan kuat |
 USDTBRLTetherUS / BRL |  Binance | 5,2332 BRL | −0,24% | 22,39 M | −23,57% | 5,2459 BRL | 5,2301 BRL | 3,5 M | Penjualan |
| USDTUSDTether / US Dollar |  Coinbase | 0,99893 USD | −0,03% | 22,33 M | +48,71% | 0,99951 USD | 0,99890 USD | 13,24 M | Penjualan |
 USDTTRYTetherUS / Turkish Lira | Binance | 43,57 TRY | −0,14% | 21,15 M | +8,39% | 43,64 TRY | 43,55 TRY | 5,78 M | Pembelian |
 USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0,1424406e-4 BTC | +0,15% | 21,1 M | +31,63% | 0,1428231e-4 BTC | 0,1400218e-4 BTC | 5,8 M | Pembelian |
 USDTTHBTether |  Bitkub | 31,22 THB | −1,23% | 20,34 M | +101,04% | 31,64 THB | 31,18 THB | 13,44 M | Penjualan kuat |
| USDTEURTether US / Euro |  WhiteBIT | 0,8424 EUR | −0,38% | 19,75 M | −59,31% | 0,8462 EUR | 0,8418 EUR | 143,35 K | Penjualan kuat |
| USTUSDUST / Dollar |  Bitfinex | 1,00040 USD | 0,00% | 19,14 M | +31,39% | 1,00080 USD | 1,00040 USD | 3,4 M | Penjualan |
| USTBTCUST / Bitcoin | Bitfinex | 0,00001425 BTC | +0,14% | 18,58 M | +25,64% | 0,00001428 BTC | 0,00001403 BTC | 3,4 M | Pembelian |
 USDTETH.PUSDT ETH PERPETUAL | Pionex | 0,00048568 ETH | +1,45% | 16,66 M | −9,93% | 0,00048690 ETH | 0,00047568 ETH | 4,46 M | Pembelian |
| USDTTRYUSDT/Turkish lira |  OKX | 43,59 TRY | −0,16% | 12,59 M | +0,00% | 43,66 TRY | 43,59 TRY | 1,54 M | Pembelian |
 USDTDAITetherUS / DAI | Binance | 0,9996 DAI | −0,01% | 11,56 M | +102,79% | 0,9997 DAI | 0,9996 DAI | 1,56 M | Pembelian |
 USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0,7050 XRP | +0,83% | 8,53 M | +268,38% | 0,7063 XRP | 0,6877 XRP | 1,12 M | Pembelian |
| USDTUSDUSDT/USD | OKX | 0,9992 USD | −0,03% | 5,81 M | +134,58% | 0,9995 USD | 0,9992 USD | 4,31 M | Netral |
| USDTUSDTetherUS / USD | Binance | 0,9994 USD | −0,02% | 5,79 M | +89,43% | 0,9996 USD | 0,9991 USD | 2,51 M | Pembelian |
 USDTUSDCTether / USDC | Coinbase | 0,9992 USDC | −0,03% | 5,68 M | +650,81% | 0,9995 USDC | 0,9992 USDC | 2,44 M | Netral |
| USDTEURTether / Euro | Coinbase | 0,84338 EUR | −0,38% | 5,18 M | +177,00% | 0,84681 EUR | 0,84291 EUR | 3,84 M | Penjualan |
 USDTAUDTether USD / Australian Dollar | Kraken | 1,4215 AUD | +0,01% | 4,7 M | +166,57% | 1,4243 AUD | 1,4200 AUD | 3,65 M | Penjualan |
 USDTIDRTetherUS / IDR | Binance | 16.865 IDR | −0,30% | 4,64 M | +83,17% | 16.917 IDR | 16.865 IDR | 2,91 M | Netral |
 USDTGBPTether USD / British Pound | Kraken | 0,7348 GBP | +0,01% | 3,93 M | +106,83% | 0,7356 GBP | 0,7335 GBP | 2,2 M | Penjualan |
 USDTCHFTether USD / Swiss Franc | Kraken | 0,77368 CHF | −0,57% | 2,71 M | +55,85% | 0,77857 CHF | 0,77285 CHF | 1,17 M | Penjualan kuat |
 USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0,0117709 SOL | +2,30% | 2,55 M | +77,18% | 0,0118035 SOL | 0,0113818 SOL | 386,04 K | Pembelian |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 31,23 THB | −0,95% | 2,2 M | +75,80% | 31,50 THB | 31,18 THB | 1,65 M | Penjualan kuat |
| USDTGBPTether / British Pound | Coinbase | 0,7347 GBP | −0,10% | 1,78 M | +91,29% | 0,7361 GBP | 0,7337 GBP | 217,35 K | Penjualan |
| USDTBRLUSDTBRL SPOT |  Bybit | 5,2323 BRL | −0,26% | 1,64 M | +23,01% | 5,2469 BRL | 5,2295 BRL | 331,41 K | Penjualan |
| USDTEURUSDTEUR SPOT |  Bitget | 0,8435 EUR | −0,37% | 1,63 M | −59,99% | 0,8466 EUR | 0,8429 EUR | 637,02 K | Penjualan kuat |
| USDTUSDCTether / USD Coin |  KuCoin | 0,9995 USDC | +0,01% | 1,57 M | −45,43% | 0,9995 USDC | 0,9994 USDC | 577,98 K | Pembelian |
| USDTUSDTether / USD |  Crypto.com | 0,99940 USD | −0,01% | 1,42 M | +7,87% | 0,99953 USD | 0,99900 USD | 751,49 K | Netral |
 USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 42,93 UAH | −0,02% | 1,3 M | −8,60% | 42,97 UAH | 42,86 UAH | 533,28 K | Pembelian |
| USDTTRYTether US / Turkish lira | WhiteBIT | 43,61 TRY | −0,39% | 1,26 M | −56,65% | 43,85 TRY | 43,61 TRY | 256,44 K | Pembelian |
 USDTBNB.PUSDT BNB PERP | Pionex | 0,0015886 BNB | +1,66% | 1,19 M | −3,81% | 0,0015898 BNB | 0,0015479 BNB | 426,33 K | Pembelian |
 USDTMXNTETHER USD / MEXICAN PESOS |  Bitso | 17,246 MXN | −0,06% | 1,11 M | −30,64% | 17,276 MXN | 17,239 MXN | 65,19 K | Penjualan |
 USDTARSTetherUS / ARS | Binance | 1.494,6 ARS | −0,21% | 1,09 M | −12,31% | 1.500,0 ARS | 1.493,3 ARS | 326,24 K | Penjualan |
| USDTUSDTether US / United States Dollar | WhiteBIT | 1,0064 USD | 0,00% | 1,07 M | −47,94% | 1,0064 USD | 1,0060 USD | 412,94 K | Pembelian kuat |
| USDTRLUSDUSDTRL / U.S. Dollar |  Gemini | 0,999300 USD | −0,00% | 1,06 M | +41,71% | 0,999360 USD | 0,999300 USD | 475,1 K | Pembelian |
| USDTUSDUSDT / U.S. Dollar | Gemini | 0,999300 USD | −0,00% | 1,06 M | +41,71% | 0,999360 USD | 0,999300 USD | 475,1 K | Pembelian |
| USDTUSDCUSDTU / SDC | Gemini | 0,999300 USDC | −0,00% | 1,06 M | +41,71% | 0,999360 USDC | 0,999300 USDC | 475,1 K | Pembelian |
| USDTMXNTetherUS / MXN | Binance | 17,27 MXN | −0,06% | 1,02 M | −9,59% | 17,31 MXN | 17,27 MXN | 373,43 K | Penjualan |
| USDTUSDTetherUS / USD | Binance.US | 0,9984 USD | +0,03% | 999,19 K | −32,63% | 0,9986 USD | 0,9977 USD | 322,67 K | Penjualan |
| USDTEURUSDTEUR SPOT | Bybit | 0,8434 EUR | −0,33% | 994,24 K | −37,64% | 0,8466 EUR | 0,8430 EUR | 216,02 K | Penjualan |
 USDTCADTether USD / Canadian Dollar | Kraken | 1,3653 CAD | −0,08% | 817,26 K | −27,90% | 1,3672 CAD | 1,3649 CAD | 152,72 K | Penjualan |
| USDTUSDTether / U.S. dollar |  Bitstamp | 0,99912 USD | −0,02% | 670,77 K | −78,49% | 0,99939 USD | 0,99911 USD | 220,94 K | Pembelian |
 USDTADA.PUSDT ADA PERPETUAL | Pionex | 3,7334 ADA | +0,74% | 605,95 K | −1,60% | 3,7383 ADA | 3,6537 ADA | 212,62 K | Pembelian |
| USDTBRLUSDTBRL SPOT | Bitget | 5,235 BRL | −0,21% | 583,79 K | −27,75% | 5,247 BRL | 5,231 BRL | 144,19 K | Penjualan |
 USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3,677 AED | +0,05% | 548,03 K | +34,41% | 3,677 AED | 3,674 AED | 437,01 K | Pembelian kuat |
 USDTCOPTetherUS / COP | Binance | 3.702 COP | −0,22% | 408,3 K | −12,84% | 3.720 COP | 3.702 COP | 103,54 K | Penjualan |
| USDTARSTETHER USD / ARGENTINIAN PESOS | Bitso | 1.486,68 ARS | −0,07% | 407,3 K | −2,12% | 1.490,96 ARS | 1.486,63 ARS | 2,4 K | Penjualan |
 USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 10,5524 DOGE | +1,88% | 395,63 K | −7,25% | 10,5709 DOGE | 10,2649 DOGE | 118,13 K | Pembelian kuat |
 USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0,114844 LINK | +1,28% | 388,96 K | −17,72% | 0,114983 LINK | 0,112472 LINK | 109,65 K | Pembelian |
 USDTZARTetherUS / ZAR | Binance | 16,18 ZAR | −0,25% | 354,65 K | −13,97% | 16,22 ZAR | 16,14 ZAR | 120,29 K | Penjualan |
| USDTEURTether / Euro | KuCoin | 0,8466 EUR | −0,38% | 343,14 K | −22,07% | 0,8500 EUR | 0,8440 EUR | 59,75 K | Penjualan |
 USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0,111415 AVAX | +1,13% | 313,59 K | −13,34% | 0,111651 AVAX | 0,108748 AVAX | 92,89 K | Pembelian |
| USDTBRLUSDT/Brazilian Real | OKX | 5,239 BRL | −0,21% | 308,97 K | −54,47% | 5,250 BRL | 5,235 BRL | 143,27 K | Penjualan |
 USDTPLNTetherUS / PLN | Binance | 3,569 PLN | −0,53% | 276,23 K | +49,02% | 3,597 PLN | 3,565 PLN | 109,08 K | Penjualan |
 USDTSGDUSDT/Singapore Dollar | OKX | 1,2712 SGD | −0,25% | 263,77 K | −8,20% | 1,2743 SGD | 1,2683 SGD | 122,19 K | Penjualan |
 USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 10,9860 HBAR | +0,08% | 248,68 K | +12,76% | 11,0793 HBAR | 10,8068 HBAR | 56,07 K | Pembelian |
| USDTPLNTether US / Polish zloty | WhiteBIT | 3,591 PLN | +0,03% | 234,6 K | +98,73% | 3,592 PLN | 3,589 PLN | 87,01 K | Penjualan |
| USDTDAITether / Dai | KuCoin | 1,0010 DAI | +0,04% | 230,75 K | −48,63% | 1,0014 DAI | 0,9991 DAI | 40,78 K | Pembelian kuat |
 USDTCZKTether US / Czech koruna | WhiteBIT | 20,94 CZK | +0,05% | 221,98 K | −13,66% | 20,94 CZK | 20,92 CZK | 58,81 K | Netral |
| USDTBRLTETHER USD / BRAZILIAN REAIS | Bitso | 5,2366 BRL | +0,04% | 218,1 K | −33,72% | 5,2421 BRL | 5,2330 BRL | 19,73 K | Penjualan |
| USDTAUDUSDT/Australian Dollar | OKX | 1,4244 AUD | −0,15% | 193,36 K | +750,14% | 1,4278 AUD | 1,4244 AUD | 153,95 K | Penjualan |
| USDTGBPTether US / Great British pound | WhiteBIT | 0,7671 GBP | −0,07% | 184,43 K | +6,75% | 0,7684 GBP | 0,7669 GBP | 53,91 K | Penjualan |
 USDTXLM.PUSDT XLM PERPETUAL | Pionex | 6,2686 XLM | +1,08% | 181,08 K | −12,69% | 6,2749 XLM | 6,1020 XLM | 59,09 K | Pembelian |
 USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3,5874 TRX | −0,43% | 131,93 K | −16,03% | 3,6081 TRX | 3,5815 TRX | 42,35 K | Pembelian |
 USDTDOT.PUSDT DOT PERP | Pionex | 0,76306 DOT | +1,91% | 129,62 K | −41,19% | 0,76418 DOT | 0,74101 DOT | 37,97 K | Pembelian |
 USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0,29125 UNI | +0,93% | 127,87 K | −30,70% | 0,29217 UNI | 0,28494 UNI | 44,15 K | Pembelian |
| USDTBRLTether / Brazilian Real | KuCoin | 5,2501 BRL | −0,23% | 105,4 K | −1,98% | 5,2723 BRL | 5,2423 BRL | 15,03 K | Penjualan |
| USDTTRYUSDTTRY SPOT | Bybit | 43,62 TRY | −0,11% | 104,01 K | −9,39% | 43,67 TRY | 43,58 TRY | 27,58 K | Pembelian |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0,99822 USDC | −0,08% | 99,16 K | +6,75% | 0,99900 USDC | 0,99773 USDC | 56,85 K | Penjualan |
| USDTEURUSDT/EUR | OKX | 0,8429 EUR | −0,46% | 93,87 K | +148,95% | 0,8460 EUR | 0,8429 EUR | 2,22 K | Penjualan kuat |
| USDTBTCTether / BTC | UpBit | 0,000014120 BTC | −0,21% | 86,85 K | +56,67% | 0,000014890 BTC | 0,000013980 BTC | 46,53 K | Pembelian |
| USDTUAHTetherUS / UAH | Binance | 46,01 UAH | −0,69% | 80,5 K | −29,43% | 46,34 UAH | 45,99 UAH | 9,8 K | Penjualan |
| USDTEURTether / Euro | Bitstamp | 0,84318 EUR | −0,35% | 68,17 K | −85,05% | 0,84573 EUR | 0,84318 EUR | 25,16 K | Penjualan kuat |
| USDTUSDUSDTUSD SPOT | Bitget | 0,9991 USD | −0,03% | 45,94 K | +6,65% | 0,9996 USD | 0,9987 USD | 24,1 K | Pembelian |
 USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 487,21 KZT | −0,00% | 27,32 K | +311,23% | 487,39 KZT | 487,21 KZT | 938 | Penjualan |
| USDTCOPTETHER USD / COLOMBIAN PESOS | Bitso | 3.675,6 COP | −0,02% | 16,69 K | −52,53% | 3.686,7 COP | 3.669,9 COP | 0 | Netral |
| USDTPLNUSDTPLN SPOT | Bybit | 3,566 PLN | −0,50% | 7,23 K | +24,90% | 3,584 PLN | 3,563 PLN | 2,81 K | Penjualan |
 USDTJPYTether USD / Japanese Yen | Kraken | 157,359 JPY | −0,03% | 6,58 K | −38,46% | 157,374 JPY | 156,683 JPY | 3 K | Pembelian |
| USDTUSDTether USD / US Dollar | Poloniex | 0,99996014 USD | −0,00% | 5,67 K | −36,78% | 1,00124020 USD | 0,99812780 USD | 3,16 K | Pembelian |
| USDTBTCTether USD / Bitcoin | Poloniex | 0,00001424 BTC | +0,14% | 5,6 K | −38,61% | 0,00001427 BTC | 0,00001400 BTC | 3,16 K | Pembelian |
| USDTPoS Tether USD / USDC PoS |  QuickSwap v3 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 336,97 K | Penjualan |
| USDTDAI_EFFA9EPoS Tether USD / PoS Dai Stablecoin on Polygon (0xefFA9E5e63ba18160Ee26BdA56b42F3368719615) | QuickSwap v3 (Polygon) | 0,9994 DAI | −0,02% | — | — | 0,9998 DAI | 0,9987 DAI | 763,91 K | Netral |
 USDTUSDT / USD |  PancakeSwap v3 (Arbitrum) | 1,000 USD | +0,03% | — | — | 1,000 USD | 1,000 USD | 60 | Netral |
| USDTPoS Tether USD / PoS Dai Stablecoin |  QuickSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 93,38 K | Penjualan |
| USDTUSDC_D56DA2Tether USD / USD Coin on BASE (0xD56da2B74bA826f19015E6B7Dd9Dae1903E85DA1) |  Uniswap v3 (Base) | 0,9985 USDC | +0,02% | — | — | 0,9985 USDC | 0,9983 USDC | 5,78 K | Netral |
| USDTUSDC_0259D9Tether USD / USDC on ZKSYNC (0x0259d9Dfb638775858B1D072222237E2Ce7111C0) |  SyncSwap (zkSync) | 0,8945 USDC | +5,83% | — | — | 0,8945 USDC | 0,8451 USDC | 1,07 K | Pembelian |
| USDTUSDC_7E928ATether USD / USD Coin on ARBITRUM (0x7e928afb59f5dE9D2f4d162f754C6eB40c88aA8E) | PancakeSwap v3 (Arbitrum) | 0,9995 USDC | −0,00% | — | — | 0,9997 USDC | 0,9993 USDC | 83,51 K | Netral |
| USDTTether USD / USDC |  BaseSwap (Base) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 923 | Pembelian |
| USDTUSDC_A41BC0Tether USD / USD Coin on BASE (0xa41Bc0AFfbA7Fd420d186b84899d7ab2aC57fcD1) |  Aerodrome SlipStream (Base) | 0,9985 USDC | +0,00% | — | — | 0,9985 USDC | 0,9984 USDC | 1,8 M | Penjualan |
| USDTUSDT / USDC |  Raydium CLMM (Solana) | 0,9994 USD | −0,02% | — | — | 1,0102 USD | 0,9993 USD | 4,67 M | Pembelian |
| USDTTether USD / USDC |  Bluefin (Sui) | 0,9991 USD | −0,01% | — | — | 0,9993 USD | 0,9991 USD | 896 | Penjualan |
| USDTUSDC_04C857Tether USD / USD Coin on Ethereum (0x04c8577958CcC170EB3d2CCa76F9d51bc6E42D8f) | PancakeSwap v3 (Ethereum) | 0,9994 USDC | +0,00% | — | — | 0,9996 USDC | 0,9994 USDC | 72,32 K | Pembelian |
| USDTTether USD / USDC |  Camelot v3 (Arbitrum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 118,1 K | Netral |
| USDTUSDC_7B925EPoS Tether USD / USD Coin PoS on Polygon (0x7B925e617aefd7FB3a93Abe3a701135D7a1Ba710) | QuickSwap v3 (Polygon) | 0,9994 USDC | −0,01% | — | — | 1,0006 USDC | 0,9991 USDC | 337,09 K | Pembelian |
 USDTSPYX.PUSDT SPYX PERP | Pionex | 0,0014455 SPYX | −0,15% | — | — | 0,0014480 SPYX | 0,0014438 SPYX | 18,68 K | Penjualan kuat |
 USDTHYPE.PUSDT HYPE PERPETUAL | Pionex | 0,030961 HYPE | +0,46% | — | — | 0,031020 HYPE | 0,029839 HYPE | 419,74 K | Penjualan |
 USDTTether USD / CurveFi USD Stablecoin |  Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 620,42 K | Netral |