TetherUS / ARS

Tidak ada perdagangan

Bursa

Dapatkan data harga TetherUS / ARS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
USDTUSDTether USD / U. S. DollarKraken0,99899 USD−0,01%207,74 M+154,61%0,99910 USD0,97300 USD54,79 M
Netral
USDTKRWUSDT / South Korean WonBithumb1.476,0000 KRW−0,47%96,5 M−44,53%1.484,0000 KRW1.470,0000 KRW63,97 M
Pembelian
USDTKRWTether / KRWUpBit1.476,0 KRW−0,47%95,02 M−12,56%1.484,0 KRW1.470,0 KRW67,63 M
Pembelian
USDTBRLTetherUS / BRLBinance5,2561 BRL−0,21%58,92 M+193,87%5,2678 BRL5,2513 BRL4,47 M
Penjualan
USTUSDUST / DollarBitfinex1,00090 USD−0,04%53,64 M−66,08%1,00130 USD1,00050 USD22,27 M
Pembelian
USTBTCUST / BitcoinBitfinex0,00001280 BTC+0,63%53,05 M−66,88%0,00001289 BTC0,00001265 BTC22,27 M
Pembelian
USDTEURTether USD / EuroKraken0,8479 EUR+0,11%49,55 M+96,27%0,8482 EUR0,8452 EUR17,18 M
Penjualan
USDTTRYTetherUS / Turkish LiraBinance43,48 TRY−0,05%40,49 M+8,92%43,51 TRY43,47 TRY15,68 M
Pembelian
USDTUSDTether / US DollarCoinbase0,99917 USD0,00%40,17 M+33,31%0,99942 USD0,99887 USD8,95 M
Netral
USDTBTC.PUSDT BTC PERPETUALPionex0,1279749e-4 BTC+0,72%34,5 M−53,76%0,1288281e-4 BTC0,1263313e-4 BTC12,38 M
Pembelian
USDTTHBTetherBitkub31,53 THB+0,03%23,17 M−23,12%31,57 THB31,41 THB15,45 M
Pembelian
USDTETH.PUSDT ETH PERPETUALPionex0,00043863 ETH+2,83%19,88 M−54,39%0,00044229 ETH0,00042407 ETH9,6 M
Pembelian
USDTUSDTetherUS / USDBinance0,9991 USD−0,03%15,29 M−1,10%0,9997 USD0,9990 USD11 M
Penjualan
USDTTRYUSDT/Turkish liraOKX43,45 TRY−0,11%14,45 M+0,06%43,51 TRY43,45 TRY4,17 M
Pembelian
USDTUSDCTether / USDCCoinbase0,9992 USDC−0,01%13,23 M+363,84%0,9995 USDC0,9992 USDC2,93 M
Netral
USDTEURTether / EuroCoinbase0,84826 EUR+0,12%11,22 M+37,72%0,84856 EUR0,84553 EUR2,41 M
Netral
USDTDAITetherUS / DAIBinance0,9995 DAI−0,01%10,5 M+21,23%0,9997 DAI0,9994 DAI3,93 M
Pembelian
USDTUSDUSDT/USDOKX0,9993 USD−0,03%8,17 M−29,90%0,9996 USD0,9993 USD3,98 M
Netral
USDTIDRTetherUS / IDRBinance16.835 IDR−0,05%8,11 M+20,22%16.846 IDR16.784 IDR4,15 M
Netral
USDTGBPTether USD / British PoundKraken0,7316 GBP+0,10%7,65 M+59,19%0,7320 GBP0,7288 GBP2,27 M
Penjualan
USDTUSDTether / U.S. dollarBitstamp0,99901 USD−0,01%6,5 M−24,81%0,99918 USD0,99891 USD1,2 M
Netral
USDTUSDUSDT / U.S. DollarGemini0,999000 USD−0,01%5,1 M+422,94%0,999110 USD0,998920 USD971,06 K
Netral
USDTRLUSDUSDTRL / U.S. DollarGemini0,999000 USD−0,01%5,1 M+422,94%0,999110 USD0,998920 USD971,06 K
Netral
USDTUSDCUSDTU / SDCGemini0,999000 USDC−0,01%5,1 M+422,96%0,999110 USDC0,998920 USDC971,06 K
Netral
USDTEURUSDTEUR SPOTBitget0,8484 EUR+0,05%4,79 M−24,47%0,8485 EUR0,8459 EUR2,33 M
Netral
USDTUSDCTether / USD CoinKuCoin0,9995 USDC−0,01%4,35 M−18,94%0,9996 USDC0,9995 USDC1,55 M
Pembelian
USDTBRLUSDTBRL SPOTBybit5,2588 BRL−0,15%4,35 M−34,62%5,2709 BRL5,2497 BRL169,81 K
Penjualan
USDTARSTetherUS / ARSBinance1.498,7 ARS−0,38%3,58 M+120,26%1.506,5 ARS1.496,1 ARS406,67 K
Penjualan kuat
USDTMXNTETHER USD / MEXICAN PESOSBitso17,342 MXN−0,09%3,41 M−8,40%17,361 MXN17,308 MXN104 K
Penjualan
USDTBRLUSDT/Brazilian RealOKX5,256 BRL−0,17%3,4 M+669,70%5,265 BRL5,255 BRL92,87 K
Penjualan
USDTAUDTether USD / Australian DollarKraken1,4267 AUD−0,61%3,1 M−44,92%1,4362 AUD1,4181 AUD2,29 M
Penjualan kuat
USDTEURTether / EuroBitstamp0,84839 EUR+0,11%3,05 M−8,49%0,84839 EUR0,84565 EUR670,56 K
Netral
USDTCHFTether USD / Swiss FrancKraken0,77822 CHF−0,07%2,77 M+55,08%0,77922 CHF0,77615 CHF703,6 K
Penjualan
USDTUSDTether / USDCrypto.com0,99931 USD−0,00%2,71 M+86,33%0,99948 USD0,99923 USD964,99 K
Netral
USDTTHBUSD Tether / Thai BahtBitazza31,52 THB+0,10%2,7 M−3,65%31,53 THB31,37 THB2,05 M
Netral
USDTEURTether US / EuroWhiteBIT0,8477 EUR+0,08%2,48 M−0,93%0,8481 EUR0,8448 EUR429,16 K
Penjualan
USDTMXNTetherUS / MXNBinance17,36 MXN−0,29%2,27 M+6,23%17,42 MXN17,35 MXN540,23 K
Penjualan
USDTSOL.PUSDT SOL PERPETUALPionex0,0097083 SOL+1,42%2,27 M−71,01%0,0097926 SOL0,0095211 SOL909,51 K
Pembelian
USDTBRLTETHER USD / BRAZILIAN REAISBitso5,2535 BRL−0,13%2 M+431,47%5,2614 BRL5,2513 BRL18,66 K
Penjualan
USDTBNB.PUSDT BNB PERPPionex0,0013016 BNB+0,74%1,85 M−47,62%0,0013109 BNB0,0012760 BNB702,18 K
Pembelian
USDTXRP.PUSDT XRP PERPETUALPionex0,6247 XRP+1,12%1,74 M−47,77%0,6301 XRP0,6157 XRP537,38 K
Pembelian
USDTAEDUSDT/United Arab Emirates DirhamOKX3,666 AED−0,05%1,74 M−3,86%3,668 AED3,666 AED655,74 K
Penjualan kuat
USDTGBPTether / British PoundCoinbase0,7318 GBP+0,11%1,56 M−9,42%0,7320 GBP0,7291 GBP403,53 K
Penjualan
USDTUSDTetherUS / USDBinance.US0,9995 USD+0,01%1,51 M−46,10%0,9997 USD0,9992 USD681,43 K
Pembelian
USDTCADTether USD / Canadian DollarKraken1,3674 CAD+0,01%1,4 M−40,15%1,3687 CAD1,3654 CAD353,45 K
Penjualan
USDTEURUSDTEUR SPOTBybit0,8483 EUR+0,08%1,39 M−71,87%0,8483 EUR0,8457 EUR368,34 K
Netral
USDTEURTether / EuroKuCoin0,8508 EUR+0,22%1,27 M−10,23%0,8521 EUR0,8472 EUR379,95 K
Pembelian
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1.487,52 ARS−0,01%1,22 M+292,20%1.489,15 ARS1.485,51 ARS29,96 K
Penjualan
USDTBRLUSDTBRL SPOTBitget5,258 BRL−0,23%1,15 M+66,55%5,270 BRL5,251 BRL104,46 K
Penjualan
USDTUSDTether US / United States DollarWhiteBIT1,0063 USD0,00%1,05 M−32,24%1,0064 USD1,0060 USD434,46 K
Pembelian
USDTCOPTetherUS / COPBinance3.634 COP−2,23%1,04 M+45,45%3.718 COP3.633 COP363,91 K
Penjualan kuat
USDTUAHTether US / Ukrainian HryvniaWhiteBIT42,92 UAH0,00%860,44 K−33,35%42,92 UAH42,84 UAH404,28 K
Pembelian
USDTDOGE.PUSDT DOGE PERPETUALPionex9,3629 DOGE+0,92%748,04 K−41,59%9,4726 DOGE9,1800 DOGE286,61 K
Pembelian
USDTTRYTether US / Turkish liraWhiteBIT43,47 TRY−0,07%734,29 K−34,53%43,51 TRY43,47 TRY125,52 K
Pembelian
USDTZARTetherUS / ZARBinance16,16 ZAR−0,25%715,95 K+10,22%16,21 ZAR16,09 ZAR258,39 K
Penjualan
USDTPLNTetherUS / PLNBinance3,587 PLN−0,03%623,42 K+27,29%3,588 PLN3,571 PLN157,55 K
Pembelian
USDTADA.PUSDT ADA PERPETUALPionex3,3721 ADA+0,81%583,32 K−67,78%3,4094 ADA3,3146 ADA276,2 K
Pembelian
USDTLINK.PUSDT LINK PERPETUALPionex0,104259 LINK+2,18%549,59 K−50,44%0,105043 LINK0,101497 LINK213,51 K
Pembelian
USDTKZTTether US / Kazakhstani tengeWhiteBIT487,49 KZT0,00%455,41 K−1,23%487,50 KZT487,31 KZT225,88 K
Penjualan
USDTGBPTether US / Great British poundWhiteBIT0,7597 GBP0,00%442,79 K+0,03%0,7601 GBP0,7594 GBP197,39 K
Penjualan
USDTAVAX.PUSDT AVAX PERPETUALPionex0,099498 AVAX+0,90%372,06 K−48,24%0,100619 AVAX0,098053 AVAX151,03 K
Pembelian
USDTUSDCTether USD / USD CoinPoloniex0,99919 USDC+0,02%338,19 K−92,32%0,99944 USDC0,99890 USDC105,32 K
Pembelian
USDTBRLTether / Brazilian RealKuCoin5,2450 BRL−0,75%332,84 K+74,36%5,2864 BRL5,2401 BRL70,16 K
Penjualan
USDTPLNUSDTPLN SPOTBybit3,584 PLN−0,03%274,38 K−2,47%3,585 PLN3,576 PLN2,31 K
Netral
USDTEURUSDT/EUROKX0,8470 EUR−0,02%256,2 K+75,57%0,8477 EUR0,8440 EUR115,28 K
Penjualan
USDTTRYUSDTTRY SPOTBybit43,47 TRY−0,09%253,97 K−61,99%43,52 TRY43,47 TRY104,24 K
Pembelian
USDTSGDUSDT/Singapore DollarOKX1,2721 SGD−0,07%249,84 K−35,98%1,2740 SGD1,2689 SGD107,72 K
Penjualan
USDTCZKTether US / Czech korunaWhiteBIT20,86 CZK0,00%248,59 K−1,49%20,86 CZK20,84 CZK112,64 K
Penjualan
USDTDAITether / DaiKuCoin1,0008 DAI+0,07%231,46 K−48,08%1,0008 DAI0,9993 DAI112,17 K
Pembelian kuat
USDTDOT.PUSDT DOT PERPPionex0,66159 DOT+1,99%219,87 K−37,59%0,66314 DOT0,64578 DOT105,58 K
Pembelian
USDTUNI.PUSDT UNI PERPETUALPionex0,25756 UNI+1,00%214,34 K−43,21%0,26093 UNI0,25298 UNI111,38 K
Pembelian
USDTXLM.PUSDT XLM PERPETUALPionex5,6881 XLM+1,55%200,31 K−34,92%5,7169 XLM5,5889 XLM82,29 K
Pembelian
USDTHBAR.PUSDT HBAR PERPETUALPionex11,0406 HBAR+2,83%191,89 K−39,97%11,0800 HBAR10,7169 HBAR73,78 K
Pembelian
USDTPLNTether US / Polish zlotyWhiteBIT3,585 PLN−0,06%183,53 K−9,59%3,587 PLN3,584 PLN52,26 K
Penjualan
USDTTRX.PUSDT TRX PERPETUALPionex3,5347 TRX+0,11%148,84 K−28,77%3,5403 TRX3,5211 TRX56,58 K
Pembelian
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3.607,3 COP−0,07%145,61 K+788,93%3.621,8 COP3.602,2 COP6,41 K
Penjualan kuat
USDTAUDUSDT/Australian DollarOKX1,4290 AUD−0,79%105,13 K−36,36%1,4388 AUD1,4250 AUD81,21 K
Penjualan kuat
USDTUAHTetherUS / UAHBinance46,34 UAH−0,37%83,42 K−17,51%46,55 UAH46,23 UAH19,61 K
Pembelian
USDTUSDUSDTUSD SPOTBitget0,9992 USD0,00%42,07 K−90,24%0,9995 USD0,9990 USD25,69 K
Pembelian
USDTBTCTether / BTCUpBit0,000012720 BTC0,00%37,69 K−83,65%0,000012850 BTC0,000012570 BTC26,58 K
Pembelian
USDTJPYTether USD / Japanese YenKraken156,143 JPY−0,04%8,02 K+208,29%156,143 JPY153,179 JPY2,57 K
Pembelian
USDTUSDTether USD / US DollarPoloniex0,99946764 USD−0,03%6,87 K+26,32%1,00168486 USD0,99777043 USD1,68 K
Penjualan
USDTBTCTether USD / BitcoinPoloniex0,00001279 BTC+0,71%6,78 K+23,68%0,00001288 BTC0,00001263 BTC1,68 K
Pembelian
USDTWIF.PUSDT WIF PERPETUALPionex3,9515 WIF+0,78%4,0147 WIF3,8712 WIF103,18 K
Pembelian
USDTUSDC_4B1F1EPoS Tether USD / USD Coin PoS on Polygon (0x4B1F1e2435A9C96f7330FAea190Ef6A7C8D70001)SushiSwap v2 (Polygon)1,0021 USDC+0,44%1,0132 USDC0,9958 USDC6,74 K
Pembelian kuat
USDTDAI_E04355Tether USD / Dai Token on BSC (0xe043558b77E2B4c262D7D6E579B005ceb7F4591C)PancakeSwap v3 (BNB chain)0,9996 DAI+0,01%0,9996 DAI0,9992 DAI50,51 K
Pembelian
USDTDAI_039DF6Tether USD / Dai Token on BSC (0x039df62583Ddc1C5FdA75DB152b87113D863B6d6)Uniswap v3 (BNB chain)0,9994 DAI+0,00%0,9996 DAI0,9992 DAI4,95 K
Netral
USDTUSDC_BZTGQEUSDT / USD Coin on Solana (BZtgQEyS6eXUXicYPHecYQ7PybqodXQMvkjUbP4R8mUU)Raydium CLMM (Solana)0,9993 USDC−0,00%0,9995 USDC0,9992 USDC12,31 K
Pembelian
USDTUAHGTether US / UAHgWhiteBIT43,65 UAHG−0,11%44,03 UAHG43,45 UAHG29,27 K
Netral
USDTTether USD / USDCTurbos Finance (Sui)0,9998 USD+0,00%1,0003 USD0,9975 USD838
Pembelian kuat
USDTUSDC_4FUUIYUSDT / USD Coin on Solana (4fuUiYxTQ6QCrdSq9ouBYcTM7bqSwYTSyLueGZLTy4T4)Orca (Solana)0,9993 USDC+0,00%0,9995 USDC0,9993 USDC6,11 K
Netral
USDTUSDT / USDCRaydium CLMM (Solana)0,9993 USD−0,00%0,9995 USD0,9992 USD12,31 K
Pembelian
USDTTether USD / USDeCurve (Ethereum)1,000 USD0,00%1,000 USD1,000 USD114,29 K
Netral
USDTUSDC_0259D9Tether USD / USDC on ZKSYNC (0x0259d9Dfb638775858B1D072222237E2Ce7111C0)SyncSwap (zkSync)0,9110 USDC−4,02%1,3331 USDC0,7012 USDC16,89 K
Pembelian
USDTUSDHHUBBLESTABLECOIN_963DO8USDT / USDH Hubble Stablecoin on Solana (963Do8Jw6aKaRB7YLorAGrqAJqhWqVGAStkewfne1SX5)Orca (Solana)1,001+0,02%1,0011,00140
Penjualan
USDTTether USD / USDCVelodrome v2 (Optimism)1,000 USD0,00%1,000 USD1,000 USD134
Penjualan
USDTUSDC_3NEUGAUSDT / USD Coin on Solana (3NeUgARDmFgnKtkJLqUcEUNCfknFCcGsFfMJCtx6bAgx)Raydium CLMM (Solana)0,9995 USDC+0,02%0,9995 USDC0,9993 USDC51
Pembelian
USDTUSDT / USDH Hubble StablecoinOrca (Solana)1,001 USD+0,02%1,001 USD1,001 USD40
Penjualan
USDTPoS Tether USD / PoS Dai StablecoinQuickSwap v3 (Polygon)1,000 USD0,00%1,000 USD1,000 USD1,01 M
Penjualan
USDTTether USD / DAIPancakeSwap v2 (BNB chain)1,000 USD0,00%1,000 USD1,000 USD25
Pembelian