Bursa
Dapatkan data harga TetherUS / ARS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  USDTUSDTether USD / U. S. Dollar |  Kraken | 0,99899 USD | −0,01% | 207,74 M | +154,61% | 0,99910 USD | 0,97300 USD | 54,79 M | Netral |
 USDTKRWUSDT / South Korean Won |  Bithumb | 1.476,0000 KRW | −0,47% | 96,5 M | −44,53% | 1.484,0000 KRW | 1.470,0000 KRW | 63,97 M | Pembelian |
| USDTKRWTether / KRW |  UpBit | 1.476,0 KRW | −0,47% | 95,02 M | −12,56% | 1.484,0 KRW | 1.470,0 KRW | 67,63 M | Pembelian |
 USDTBRLTetherUS / BRL |  Binance | 5,2561 BRL | −0,21% | 58,92 M | +193,87% | 5,2678 BRL | 5,2513 BRL | 4,47 M | Penjualan |
| USTUSDUST / Dollar |  Bitfinex | 1,00090 USD | −0,04% | 53,64 M | −66,08% | 1,00130 USD | 1,00050 USD | 22,27 M | Pembelian |
 USTBTCUST / Bitcoin | Bitfinex | 0,00001280 BTC | +0,63% | 53,05 M | −66,88% | 0,00001289 BTC | 0,00001265 BTC | 22,27 M | Pembelian |
 USDTEURTether USD / Euro | Kraken | 0,8479 EUR | +0,11% | 49,55 M | +96,27% | 0,8482 EUR | 0,8452 EUR | 17,18 M | Penjualan |
 USDTTRYTetherUS / Turkish Lira | Binance | 43,48 TRY | −0,05% | 40,49 M | +8,92% | 43,51 TRY | 43,47 TRY | 15,68 M | Pembelian |
| USDTUSDTether / US Dollar |  Coinbase | 0,99917 USD | 0,00% | 40,17 M | +33,31% | 0,99942 USD | 0,99887 USD | 8,95 M | Netral |
| USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0,1279749e-4 BTC | +0,72% | 34,5 M | −53,76% | 0,1288281e-4 BTC | 0,1263313e-4 BTC | 12,38 M | Pembelian |
 USDTTHBTether |  Bitkub | 31,53 THB | +0,03% | 23,17 M | −23,12% | 31,57 THB | 31,41 THB | 15,45 M | Pembelian |
 USDTETH.PUSDT ETH PERPETUAL | Pionex | 0,00043863 ETH | +2,83% | 19,88 M | −54,39% | 0,00044229 ETH | 0,00042407 ETH | 9,6 M | Pembelian |
| USDTUSDTetherUS / USD | Binance | 0,9991 USD | −0,03% | 15,29 M | −1,10% | 0,9997 USD | 0,9990 USD | 11 M | Penjualan |
| USDTTRYUSDT/Turkish lira |  OKX | 43,45 TRY | −0,11% | 14,45 M | +0,06% | 43,51 TRY | 43,45 TRY | 4,17 M | Pembelian |
 USDTUSDCTether / USDC | Coinbase | 0,9992 USDC | −0,01% | 13,23 M | +363,84% | 0,9995 USDC | 0,9992 USDC | 2,93 M | Netral |
| USDTEURTether / Euro | Coinbase | 0,84826 EUR | +0,12% | 11,22 M | +37,72% | 0,84856 EUR | 0,84553 EUR | 2,41 M | Netral |
 USDTDAITetherUS / DAI | Binance | 0,9995 DAI | −0,01% | 10,5 M | +21,23% | 0,9997 DAI | 0,9994 DAI | 3,93 M | Pembelian |
| USDTUSDUSDT/USD | OKX | 0,9993 USD | −0,03% | 8,17 M | −29,90% | 0,9996 USD | 0,9993 USD | 3,98 M | Netral |
 USDTIDRTetherUS / IDR | Binance | 16.835 IDR | −0,05% | 8,11 M | +20,22% | 16.846 IDR | 16.784 IDR | 4,15 M | Netral |
 USDTGBPTether USD / British Pound | Kraken | 0,7316 GBP | +0,10% | 7,65 M | +59,19% | 0,7320 GBP | 0,7288 GBP | 2,27 M | Penjualan |
| USDTUSDTether / U.S. dollar |  Bitstamp | 0,99901 USD | −0,01% | 6,5 M | −24,81% | 0,99918 USD | 0,99891 USD | 1,2 M | Netral |
| USDTUSDUSDT / U.S. Dollar |  Gemini | 0,999000 USD | −0,01% | 5,1 M | +422,94% | 0,999110 USD | 0,998920 USD | 971,06 K | Netral |
| USDTRLUSDUSDTRL / U.S. Dollar | Gemini | 0,999000 USD | −0,01% | 5,1 M | +422,94% | 0,999110 USD | 0,998920 USD | 971,06 K | Netral |
| USDTUSDCUSDTU / SDC | Gemini | 0,999000 USDC | −0,01% | 5,1 M | +422,96% | 0,999110 USDC | 0,998920 USDC | 971,06 K | Netral |
| USDTEURUSDTEUR SPOT |  Bitget | 0,8484 EUR | +0,05% | 4,79 M | −24,47% | 0,8485 EUR | 0,8459 EUR | 2,33 M | Netral |
| USDTUSDCTether / USD Coin |  KuCoin | 0,9995 USDC | −0,01% | 4,35 M | −18,94% | 0,9996 USDC | 0,9995 USDC | 1,55 M | Pembelian |
| USDTBRLUSDTBRL SPOT |  Bybit | 5,2588 BRL | −0,15% | 4,35 M | −34,62% | 5,2709 BRL | 5,2497 BRL | 169,81 K | Penjualan |
 USDTARSTetherUS / ARS | Binance | 1.498,7 ARS | −0,38% | 3,58 M | +120,26% | 1.506,5 ARS | 1.496,1 ARS | 406,67 K | Penjualan kuat |
 USDTMXNTETHER USD / MEXICAN PESOS |  Bitso | 17,342 MXN | −0,09% | 3,41 M | −8,40% | 17,361 MXN | 17,308 MXN | 104 K | Penjualan |
| USDTBRLUSDT/Brazilian Real | OKX | 5,256 BRL | −0,17% | 3,4 M | +669,70% | 5,265 BRL | 5,255 BRL | 92,87 K | Penjualan |
 USDTAUDTether USD / Australian Dollar | Kraken | 1,4267 AUD | −0,61% | 3,1 M | −44,92% | 1,4362 AUD | 1,4181 AUD | 2,29 M | Penjualan kuat |
| USDTEURTether / Euro | Bitstamp | 0,84839 EUR | +0,11% | 3,05 M | −8,49% | 0,84839 EUR | 0,84565 EUR | 670,56 K | Netral |
 USDTCHFTether USD / Swiss Franc | Kraken | 0,77822 CHF | −0,07% | 2,77 M | +55,08% | 0,77922 CHF | 0,77615 CHF | 703,6 K | Penjualan |
| USDTUSDTether / USD |  Crypto.com | 0,99931 USD | −0,00% | 2,71 M | +86,33% | 0,99948 USD | 0,99923 USD | 964,99 K | Netral |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 31,52 THB | +0,10% | 2,7 M | −3,65% | 31,53 THB | 31,37 THB | 2,05 M | Netral |
| USDTEURTether US / Euro |  WhiteBIT | 0,8477 EUR | +0,08% | 2,48 M | −0,93% | 0,8481 EUR | 0,8448 EUR | 429,16 K | Penjualan |
| USDTMXNTetherUS / MXN | Binance | 17,36 MXN | −0,29% | 2,27 M | +6,23% | 17,42 MXN | 17,35 MXN | 540,23 K | Penjualan |
 USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0,0097083 SOL | +1,42% | 2,27 M | −71,01% | 0,0097926 SOL | 0,0095211 SOL | 909,51 K | Pembelian |
| USDTBRLTETHER USD / BRAZILIAN REAIS | Bitso | 5,2535 BRL | −0,13% | 2 M | +431,47% | 5,2614 BRL | 5,2513 BRL | 18,66 K | Penjualan |
 USDTBNB.PUSDT BNB PERP | Pionex | 0,0013016 BNB | +0,74% | 1,85 M | −47,62% | 0,0013109 BNB | 0,0012760 BNB | 702,18 K | Pembelian |
 USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0,6247 XRP | +1,12% | 1,74 M | −47,77% | 0,6301 XRP | 0,6157 XRP | 537,38 K | Pembelian |
 USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3,666 AED | −0,05% | 1,74 M | −3,86% | 3,668 AED | 3,666 AED | 655,74 K | Penjualan kuat |
| USDTGBPTether / British Pound | Coinbase | 0,7318 GBP | +0,11% | 1,56 M | −9,42% | 0,7320 GBP | 0,7291 GBP | 403,53 K | Penjualan |
| USDTUSDTetherUS / USD | Binance.US | 0,9995 USD | +0,01% | 1,51 M | −46,10% | 0,9997 USD | 0,9992 USD | 681,43 K | Pembelian |
 USDTCADTether USD / Canadian Dollar | Kraken | 1,3674 CAD | +0,01% | 1,4 M | −40,15% | 1,3687 CAD | 1,3654 CAD | 353,45 K | Penjualan |
| USDTEURUSDTEUR SPOT | Bybit | 0,8483 EUR | +0,08% | 1,39 M | −71,87% | 0,8483 EUR | 0,8457 EUR | 368,34 K | Netral |
| USDTEURTether / Euro | KuCoin | 0,8508 EUR | +0,22% | 1,27 M | −10,23% | 0,8521 EUR | 0,8472 EUR | 379,95 K | Pembelian |
| USDTARSTETHER USD / ARGENTINIAN PESOS | Bitso | 1.487,52 ARS | −0,01% | 1,22 M | +292,20% | 1.489,15 ARS | 1.485,51 ARS | 29,96 K | Penjualan |
| USDTBRLUSDTBRL SPOT | Bitget | 5,258 BRL | −0,23% | 1,15 M | +66,55% | 5,270 BRL | 5,251 BRL | 104,46 K | Penjualan |
| USDTUSDTether US / United States Dollar | WhiteBIT | 1,0063 USD | 0,00% | 1,05 M | −32,24% | 1,0064 USD | 1,0060 USD | 434,46 K | Pembelian |
 USDTCOPTetherUS / COP | Binance | 3.634 COP | −2,23% | 1,04 M | +45,45% | 3.718 COP | 3.633 COP | 363,91 K | Penjualan kuat |
 USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 42,92 UAH | 0,00% | 860,44 K | −33,35% | 42,92 UAH | 42,84 UAH | 404,28 K | Pembelian |
 USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 9,3629 DOGE | +0,92% | 748,04 K | −41,59% | 9,4726 DOGE | 9,1800 DOGE | 286,61 K | Pembelian |
| USDTTRYTether US / Turkish lira | WhiteBIT | 43,47 TRY | −0,07% | 734,29 K | −34,53% | 43,51 TRY | 43,47 TRY | 125,52 K | Pembelian |
 USDTZARTetherUS / ZAR | Binance | 16,16 ZAR | −0,25% | 715,95 K | +10,22% | 16,21 ZAR | 16,09 ZAR | 258,39 K | Penjualan |
 USDTPLNTetherUS / PLN | Binance | 3,587 PLN | −0,03% | 623,42 K | +27,29% | 3,588 PLN | 3,571 PLN | 157,55 K | Pembelian |
 USDTADA.PUSDT ADA PERPETUAL | Pionex | 3,3721 ADA | +0,81% | 583,32 K | −67,78% | 3,4094 ADA | 3,3146 ADA | 276,2 K | Pembelian |
 USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0,104259 LINK | +2,18% | 549,59 K | −50,44% | 0,105043 LINK | 0,101497 LINK | 213,51 K | Pembelian |
 USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 487,49 KZT | 0,00% | 455,41 K | −1,23% | 487,50 KZT | 487,31 KZT | 225,88 K | Penjualan |
| USDTGBPTether US / Great British pound | WhiteBIT | 0,7597 GBP | 0,00% | 442,79 K | +0,03% | 0,7601 GBP | 0,7594 GBP | 197,39 K | Penjualan |
 USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0,099498 AVAX | +0,90% | 372,06 K | −48,24% | 0,100619 AVAX | 0,098053 AVAX | 151,03 K | Pembelian |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0,99919 USDC | +0,02% | 338,19 K | −92,32% | 0,99944 USDC | 0,99890 USDC | 105,32 K | Pembelian |
| USDTBRLTether / Brazilian Real | KuCoin | 5,2450 BRL | −0,75% | 332,84 K | +74,36% | 5,2864 BRL | 5,2401 BRL | 70,16 K | Penjualan |
| USDTPLNUSDTPLN SPOT | Bybit | 3,584 PLN | −0,03% | 274,38 K | −2,47% | 3,585 PLN | 3,576 PLN | 2,31 K | Netral |
| USDTEURUSDT/EUR | OKX | 0,8470 EUR | −0,02% | 256,2 K | +75,57% | 0,8477 EUR | 0,8440 EUR | 115,28 K | Penjualan |
| USDTTRYUSDTTRY SPOT | Bybit | 43,47 TRY | −0,09% | 253,97 K | −61,99% | 43,52 TRY | 43,47 TRY | 104,24 K | Pembelian |
 USDTSGDUSDT/Singapore Dollar | OKX | 1,2721 SGD | −0,07% | 249,84 K | −35,98% | 1,2740 SGD | 1,2689 SGD | 107,72 K | Penjualan |
 USDTCZKTether US / Czech koruna | WhiteBIT | 20,86 CZK | 0,00% | 248,59 K | −1,49% | 20,86 CZK | 20,84 CZK | 112,64 K | Penjualan |
| USDTDAITether / Dai | KuCoin | 1,0008 DAI | +0,07% | 231,46 K | −48,08% | 1,0008 DAI | 0,9993 DAI | 112,17 K | Pembelian kuat |
 USDTDOT.PUSDT DOT PERP | Pionex | 0,66159 DOT | +1,99% | 219,87 K | −37,59% | 0,66314 DOT | 0,64578 DOT | 105,58 K | Pembelian |
 USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0,25756 UNI | +1,00% | 214,34 K | −43,21% | 0,26093 UNI | 0,25298 UNI | 111,38 K | Pembelian |
 USDTXLM.PUSDT XLM PERPETUAL | Pionex | 5,6881 XLM | +1,55% | 200,31 K | −34,92% | 5,7169 XLM | 5,5889 XLM | 82,29 K | Pembelian |
 USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 11,0406 HBAR | +2,83% | 191,89 K | −39,97% | 11,0800 HBAR | 10,7169 HBAR | 73,78 K | Pembelian |
| USDTPLNTether US / Polish zloty | WhiteBIT | 3,585 PLN | −0,06% | 183,53 K | −9,59% | 3,587 PLN | 3,584 PLN | 52,26 K | Penjualan |
 USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3,5347 TRX | +0,11% | 148,84 K | −28,77% | 3,5403 TRX | 3,5211 TRX | 56,58 K | Pembelian |
| USDTCOPTETHER USD / COLOMBIAN PESOS | Bitso | 3.607,3 COP | −0,07% | 145,61 K | +788,93% | 3.621,8 COP | 3.602,2 COP | 6,41 K | Penjualan kuat |
| USDTAUDUSDT/Australian Dollar | OKX | 1,4290 AUD | −0,79% | 105,13 K | −36,36% | 1,4388 AUD | 1,4250 AUD | 81,21 K | Penjualan kuat |
| USDTUAHTetherUS / UAH | Binance | 46,34 UAH | −0,37% | 83,42 K | −17,51% | 46,55 UAH | 46,23 UAH | 19,61 K | Pembelian |
| USDTUSDUSDTUSD SPOT | Bitget | 0,9992 USD | 0,00% | 42,07 K | −90,24% | 0,9995 USD | 0,9990 USD | 25,69 K | Pembelian |
| USDTBTCTether / BTC | UpBit | 0,000012720 BTC | 0,00% | 37,69 K | −83,65% | 0,000012850 BTC | 0,000012570 BTC | 26,58 K | Pembelian |
 USDTJPYTether USD / Japanese Yen | Kraken | 156,143 JPY | −0,04% | 8,02 K | +208,29% | 156,143 JPY | 153,179 JPY | 2,57 K | Pembelian |
| USDTUSDTether USD / US Dollar | Poloniex | 0,99946764 USD | −0,03% | 6,87 K | +26,32% | 1,00168486 USD | 0,99777043 USD | 1,68 K | Penjualan |
| USDTBTCTether USD / Bitcoin | Poloniex | 0,00001279 BTC | +0,71% | 6,78 K | +23,68% | 0,00001288 BTC | 0,00001263 BTC | 1,68 K | Pembelian |
 USDTWIF.PUSDT WIF PERPETUAL | Pionex | 3,9515 WIF | +0,78% | — | — | 4,0147 WIF | 3,8712 WIF | 103,18 K | Pembelian |
| USDTUSDC_4B1F1EPoS Tether USD / USD Coin PoS on Polygon (0x4B1F1e2435A9C96f7330FAea190Ef6A7C8D70001) |  SushiSwap v2 (Polygon) | 1,0021 USDC | +0,44% | — | — | 1,0132 USDC | 0,9958 USDC | 6,74 K | Pembelian kuat |
| USDTDAI_E04355Tether USD / Dai Token on BSC (0xe043558b77E2B4c262D7D6E579B005ceb7F4591C) |  PancakeSwap v3 (BNB chain) | 0,9996 DAI | +0,01% | — | — | 0,9996 DAI | 0,9992 DAI | 50,51 K | Pembelian |
| USDTDAI_039DF6Tether USD / Dai Token on BSC (0x039df62583Ddc1C5FdA75DB152b87113D863B6d6) |  Uniswap v3 (BNB chain) | 0,9994 DAI | +0,00% | — | — | 0,9996 DAI | 0,9992 DAI | 4,95 K | Netral |
| USDTUSDC_BZTGQEUSDT / USD Coin on Solana (BZtgQEyS6eXUXicYPHecYQ7PybqodXQMvkjUbP4R8mUU) |  Raydium CLMM (Solana) | 0,9993 USDC | −0,00% | — | — | 0,9995 USDC | 0,9992 USDC | 12,31 K | Pembelian |
 USDTUAHGTether US / UAHg | WhiteBIT | 43,65 UAHG | −0,11% | — | — | 44,03 UAHG | 43,45 UAHG | 29,27 K | Netral |
| USDTTether USD / USDC |  Turbos Finance (Sui) | 0,9998 USD | +0,00% | — | — | 1,0003 USD | 0,9975 USD | 838 | Pembelian kuat |
| USDTUSDC_4FUUIYUSDT / USD Coin on Solana (4fuUiYxTQ6QCrdSq9ouBYcTM7bqSwYTSyLueGZLTy4T4) |  Orca (Solana) | 0,9993 USDC | +0,00% | — | — | 0,9995 USDC | 0,9993 USDC | 6,11 K | Netral |
| USDTUSDT / USDC | Raydium CLMM (Solana) | 0,9993 USD | −0,00% | — | — | 0,9995 USD | 0,9992 USD | 12,31 K | Pembelian |
 USDTTether USD / USDe |  Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 114,29 K | Netral |
| USDTUSDC_0259D9Tether USD / USDC on ZKSYNC (0x0259d9Dfb638775858B1D072222237E2Ce7111C0) |  SyncSwap (zkSync) | 0,9110 USDC | −4,02% | — | — | 1,3331 USDC | 0,7012 USDC | 16,89 K | Pembelian |
| USDTUSDHHUBBLESTABLECOIN_963DO8USDT / USDH Hubble Stablecoin on Solana (963Do8Jw6aKaRB7YLorAGrqAJqhWqVGAStkewfne1SX5) | Orca (Solana) | 1,001 | +0,02% | — | — | 1,001 | 1,001 | 40 | Penjualan |
| USDTTether USD / USDC |  Velodrome v2 (Optimism) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 134 | Penjualan |
| USDTUSDC_3NEUGAUSDT / USD Coin on Solana (3NeUgARDmFgnKtkJLqUcEUNCfknFCcGsFfMJCtx6bAgx) | Raydium CLMM (Solana) | 0,9995 USDC | +0,02% | — | — | 0,9995 USDC | 0,9993 USDC | 51 | Pembelian |
| USDTUSDT / USDH Hubble Stablecoin | Orca (Solana) | 1,001 USD | +0,02% | — | — | 1,001 USD | 1,001 USD | 40 | Penjualan |
| USDTPoS Tether USD / PoS Dai Stablecoin |  QuickSwap v3 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 1,01 M | Penjualan |
| USDTTether USD / DAI |  PancakeSwap v2 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 25 | Pembelian |