Bursa
Dapatkan data harga TetherUS / ARS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  USDTUSDTether USD / U. S. Dollar |  Kraken | 0,99814 USD | +0,03% | 366,75 M | +60,80% | 0,99902 USD | 0,99744 USD | 243,47 M | Penjualan |
 USTBTCUST / Bitcoin |  Bitfinex | 0,00001474 BTC | +7,59% | 182,54 M | +137,19% | 0,00001502 BTC | 0,00001367 BTC | 131,96 M | Pembelian kuat |
| USTUSDUST / Dollar | Bitfinex | 1,00120 USD | 0,00% | 175,84 M | +129,32% | 1,00210 USD | 0,99984 USD | 131,96 M | Pembelian |
 USDTKRWTether / KRW |  UpBit | 1.474,0 KRW | −0,14% | 173,85 M | +94,93% | 1.480,0 KRW | 1.463,0 KRW | 155,04 M | Netral |
| USDTKRWUSDT / South Korean Won |  Bithumb | 1.472,0000 KRW | −0,27% | 135,35 M | +45,78% | 1.479,0000 KRW | 1.465,0000 KRW | 108,95 M | Penjualan |
 USDTEURTether USD / Euro | Kraken | 0,8470 EUR | +0,15% | 91,74 M | +51,11% | 0,8474 EUR | 0,8445 EUR | 76,24 M | Netral |
| USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0,1470483e-4 BTC | +7,57% | 68,16 M | +32,21% | 0,15e-4 BTC | 0,1363956e-4 BTC | 43,57 M | Pembelian kuat |
 USDTTRYTetherUS / Turkish Lira |  Binance | 43,55 TRY | +0,18% | 65,18 M | +77,91% | 43,56 TRY | 43,45 TRY | 49,35 M | Pembelian |
 USDTBRLTetherUS / BRL | Binance | 5,2744 BRL | +0,65% | 62,14 M | +9,80% | 5,2829 BRL | 5,2336 BRL | 36,58 M | Penjualan |
 USDTETH.PUSDT ETH PERPETUAL | Pionex | 0,00050617 ETH | +8,68% | 56,35 M | +80,86% | 0,00051921 ETH | 0,00046040 ETH | 33,61 M | Pembelian kuat |
| USDTUSDTether / US Dollar |  Coinbase | 0,99823 USD | +0,03% | 55,96 M | +17,37% | 0,99990 USD | 0,99737 USD | 41,02 M | Penjualan kuat |
| USDTUSDUSDT/USD |  OKX | 0,9983 USD | 0,00% | 21,12 M | +94,31% | 0,9985 USD | 0,9980 USD | 18,82 M | Penjualan kuat |
| USDTUSDTether / U.S. dollar |  Bitstamp | 0,99821 USD | +0,04% | 20,87 M | +238,68% | 0,99891 USD | 0,99736 USD | 11,97 M | Penjualan |
| USDTTRYUSDT/Turkish lira | OKX | 43,55 TRY | +0,14% | 20,13 M | +23,05% | 43,55 TRY | 43,45 TRY | 12,25 M | Pembelian kuat |
| USDTUSDTetherUS / USD | Binance | 0,9983 USD | +0,04% | 18,94 M | +7,32% | 0,9989 USD | 0,9971 USD | 13,58 M | Penjualan |
 USDTTHBTether |  Bitkub | 31,72 THB | +0,32% | 15,77 M | −44,18% | 31,76 THB | 31,57 THB | 15,29 M | Pembelian |
| USDTEURUSDTEUR SPOT |  Bitget | 0,8476 EUR | +0,21% | 11,44 M | +135,76% | 0,8481 EUR | 0,8452 EUR | 8,81 M | Netral |
| USDTUSDTether / USD |  Crypto.com | 0,99853 USD | +0,05% | 10,63 M | +231,29% | 0,99866 USD | 0,99767 USD | 3,99 M | Penjualan |
 USDTDAITetherUS / DAI | Binance | 0,9983 DAI | +0,02% | 10,07 M | +18,23% | 0,9986 DAI | 0,9979 DAI | 6,98 M | Penjualan |
 USDTGBPTether USD / British Pound | Kraken | 0,7378 GBP | +0,90% | 9,39 M | +34,02% | 0,7380 GBP | 0,7307 GBP | 7,33 M | Pembelian |
 USDTIDRTetherUS / IDR | Binance | 16.893 IDR | +0,50% | 9,23 M | +53,58% | 16.897 IDR | 16.792 IDR | 7,92 M | Pembelian |
 USDTUSDCTether / USD Coin |  KuCoin | 0,9983 USDC | +0,02% | 8,16 M | +73,03% | 0,9987 USDC | 0,9978 USDC | 4,2 M | Penjualan kuat |
| USDTUSDUSDT / U.S. Dollar |  Gemini | 0,998910 USD | +0,12% | 7,47 M | +98,68% | 0,999220 USD | 0,993400 USD | 4,24 M | Penjualan |
| USDTRLUSDUSDTRL / U.S. Dollar | Gemini | 0,998910 USD | +0,12% | 7,47 M | +98,68% | 0,999220 USD | 0,993400 USD | 4,24 M | Netral |
| USDTUSDCUSDTU / SDC | Gemini | 0,998910 USDC | +0,12% | 7,47 M | +98,69% | 0,999220 USDC | 0,993400 USDC | 4,24 M | Netral |
| USDTEURTether / Euro | Bitstamp | 0,84746 EUR | +0,21% | 7,43 M | +29,26% | 0,84746 EUR | 0,84447 EUR | 3,09 M | Netral |
 USDTAUDTether USD / Australian Dollar | Kraken | 1,4367 AUD | +0,71% | 7,16 M | +35,54% | 1,4378 AUD | 1,4243 AUD | 5,66 M | Penjualan |
| USDTEURTether / Euro | Coinbase | 0,84689 EUR | +0,13% | 6,54 M | −5,31% | 0,84745 EUR | 0,84452 EUR | 4,02 M | Netral |
 USDTMXNTETHER USD / MEXICAN PESOS |  Bitso | 17,418 MXN | +0,45% | 6,35 M | +72,82% | 17,430 MXN | 17,285 MXN | 1,94 M | Netral |
 USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0,0116871 SOL | +7,62% | 5,6 M | +19,26% | 0,0119847 SOL | 0,0107147 SOL | 3,53 M | Pembelian kuat |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 31,69 THB | +0,19% | 5,37 M | +109,26% | 31,78 THB | 31,34 THB | 5,25 M | Pembelian |
 USDTCHFTether USD / Swiss Franc | Kraken | 0,77621 CHF | +0,04% | 5,09 M | +14,23% | 0,77720 CHF | 0,77319 CHF | 4,04 M | Penjualan |
 USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0,7634 XRP | +15,33% | 4,79 M | +94,49% | 0,7885 XRP | 0,6605 XRP | 2,95 M | Pembelian kuat |
| USDTUSDCTether / USDC | Coinbase | 0,9985 USDC | +0,05% | 4,69 M | +79,65% | 0,9987 USDC | 0,9977 USDC | 2,92 M | Penjualan |
 USDTCADTether USD / Canadian Dollar | Kraken | 1,3655 CAD | +0,12% | 4,17 M | +25,40% | 1,3674 CAD | 1,3628 CAD | 2,63 M | Penjualan |
 USDTBNB.PUSDT BNB PERP | Pionex | 0,0015054 BNB | +5,00% | 3,96 M | +54,00% | 0,0015463 BNB | 0,0014221 BNB | 2,59 M | Pembelian kuat |
| USDTBRLUSDTBRL SPOT |  Bybit | 5,2760 BRL | +0,68% | 3,53 M | −10,46% | 5,2885 BRL | 5,2370 BRL | 2,07 M | Penjualan |
| USDTMXNTetherUS / MXN | Binance | 17,45 MXN | +0,69% | 3,14 M | +11,57% | 17,46 MXN | 17,29 MXN | 1,89 M | Netral |
 USDTARSTetherUS / ARS | Binance | 1.509,4 ARS | +0,38% | 2,95 M | +47,09% | 1.517,0 ARS | 1.496,1 ARS | 1,79 M | Penjualan |
| USDTEURUSDT/EUR | OKX | 0,8455 EUR | +0,04% | 2,89 M | +595,40% | 0,8473 EUR | 0,8421 EUR | 2,89 M | Penjualan |
| USDTUSDTetherUS / USD | Binance.US | 0,9934 USD | −0,45% | 2,88 M | +107,23% | 0,9979 USD | 0,9887 USD | 2,07 M | Penjualan kuat |
| USDTBRLUSDT/Brazilian Real | OKX | 5,277 BRL | +0,74% | 2,34 M | +15,17% | 5,280 BRL | 5,232 BRL | 1,49 M | Penjualan |
| USDTEURUSDTEUR SPOT | Bybit | 0,8472 EUR | +0,15% | 2,31 M | +25,61% | 0,8482 EUR | 0,8450 EUR | 1,52 M | Netral |
 USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3,677 AED | +0,22% | 2,31 M | +5,79% | 3,677 AED | 3,668 AED | 2,21 M | Pembelian kuat |
| USDTEURTether US / Euro |  WhiteBIT | 0,8466 EUR | +0,24% | 2,27 M | −10,17% | 0,8471 EUR | 0,8434 EUR | 1,7 M | Penjualan |
 USDTADA.PUSDT ADA PERPETUAL | Pionex | 3,7510 ADA | +7,33% | 2,23 M | +117,54% | 3,8851 ADA | 3,4519 ADA | 1,62 M | Pembelian kuat |
| USDTGBPTether / British Pound | Coinbase | 0,7380 GBP | +0,93% | 2,14 M | +10,26% | 0,7381 GBP | 0,7307 GBP | 1,49 M | Pembelian |
| USDTEURTether / Euro | KuCoin | 0,8523 EUR | +0,31% | 1,91 M | +52,35% | 0,8524 EUR | 0,8399 EUR | 1,5 M | Pembelian |
| USDTUSDTether US / United States Dollar | WhiteBIT | 1,0063 USD | 0,00% | 1,6 M | −11,52% | 1,0064 USD | 1,0060 USD | 996,54 K | Pembelian |
| USDTTRYTether US / Turkish lira | WhiteBIT | 43,53 TRY | +0,11% | 1,52 M | −39,79% | 43,55 TRY | 43,31 TRY | 724,01 K | Pembelian kuat |
| USDTBRLTETHER USD / BRAZILIAN REAIS | Bitso | 5,2785 BRL | +0,64% | 1,36 M | −17,44% | 5,3362 BRL | 5,2350 BRL | 739,33 K | Penjualan |
 USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0,116232 LINK | +7,51% | 1,22 M | +38,41% | 0,120427 LINK | 0,106969 LINK | 772,9 K | Pembelian kuat |
 USDTCOPTetherUS / COP | Binance | 3.738 COP | +2,19% | 1,2 M | +30,73% | 3.743 COP | 3.650 COP | 755,29 K | Pembelian |
| USDTARSTETHER USD / ARGENTINIAN PESOS | Bitso | 1.493,52 ARS | +0,63% | 1,15 M | +15,87% | 1.497,61 ARS | 1.484,19 ARS | 408,8 K | Penjualan |
 USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 10,4864 DOGE | +8,82% | 1,09 M | +41,57% | 10,7945 DOGE | 9,5475 DOGE | 754,86 K | Pembelian kuat |
 USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0,111105 AVAX | +7,90% | 960,57 K | +50,42% | 0,114724 AVAX | 0,101616 AVAX | 617,09 K | Pembelian kuat |
| USDTBRLUSDTBRL SPOT | Bitget | 5,276 BRL | +0,61% | 934,64 K | −36,89% | 5,279 BRL | 5,232 BRL | 471 K | Penjualan |
 USDTZARTetherUS / ZAR | Binance | 16,34 ZAR | +1,05% | 853,76 K | +15,89% | 16,34 ZAR | 16,16 ZAR | 580,69 K | Pembelian |
 USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 43,04 UAH | +0,14% | 815,91 K | −18,87% | 43,05 UAH | 42,96 UAH | 572,04 K | Pembelian kuat |
 USDTPLNTetherUS / PLN | Binance | 3,590 PLN | +0,22% | 736,09 K | +13,86% | 3,593 PLN | 3,571 PLN | 507,43 K | Pembelian |
 USDTSGDUSDT/Singapore Dollar | OKX | 1,2749 SGD | +0,25% | 671,99 K | +69,40% | 1,2750 SGD | 1,2715 SGD | 619,57 K | Netral |
 USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0,29244 UNI | +11,05% | 544,34 K | +53,13% | 0,30143 UNI | 0,26099 UNI | 349,83 K | Pembelian kuat |
| USDTGBPTether US / Great British pound | WhiteBIT | 0,7618 GBP | +0,08% | 434,3 K | +21,52% | 0,7620 GBP | 0,7609 GBP | 270,3 K | Penjualan |
 USDTDOT.PUSDT DOT PERP | Pionex | 0,74046 DOT | +8,14% | 407,96 K | +13,68% | 0,77132 DOT | 0,67728 DOT | 271,16 K | Pembelian kuat |
| USDTDAITether / Dai | KuCoin | 0,9994 DAI | +0,01% | 374,82 K | −29,26% | 1,0004 DAI | 0,9982 DAI | 292,1 K | Penjualan kuat |
 USDTXLM.PUSDT XLM PERPETUAL | Pionex | 6,3736 XLM | +9,12% | 370,7 K | +41,94% | 6,6209 XLM | 5,8331 XLM | 250,83 K | Pembelian kuat |
 USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 11,9403 HBAR | +6,71% | 365,59 K | +33,30% | 12,4788 HBAR | 11,0958 HBAR | 240,4 K | Pembelian kuat |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0,99893 USDC | +0,09% | 333,55 K | +290,73% | 0,99894 USDC | 0,99764 USDC | 255,29 K | Pembelian |
 USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3,6044 TRX | +2,07% | 242,99 K | +22,63% | 3,6252 TRX | 3,5245 TRX | 175,22 K | Pembelian kuat |
| USDTBRLTether / Brazilian Real | KuCoin | 5,2973 BRL | +1,41% | 225,42 K | +187,37% | 5,2992 BRL | 5,2150 BRL | 199,32 K | Penjualan |
| USDTTRYUSDTTRY SPOT | Bybit | 43,56 TRY | +0,14% | 189,28 K | +5,58% | 43,56 TRY | 43,46 TRY | 132,38 K | Pembelian |
 USDTCZKTether US / Czech koruna | WhiteBIT | 20,90 CZK | +0,05% | 183,95 K | −25,28% | 20,90 CZK | 20,88 CZK | 117,16 K | Penjualan |
| USDTPLNTether US / Polish zloty | WhiteBIT | 3,589 PLN | +0,08% | 168,18 K | −16,40% | 3,589 PLN | 3,586 PLN | 103,89 K | Penjualan |
| USDTBTCTether / BTC | UpBit | 0,000014770 BTC | +7,73% | 156,52 K | +213,61% | 0,000014990 BTC | 0,000013600 BTC | 139,84 K | Pembelian kuat |
| USDTCOPTETHER USD / COLOMBIAN PESOS | Bitso | 3.710,0 COP | +1,43% | 123,32 K | +2,79% | 3.718,1 COP | 3.636,7 COP | 64,69 K | Pembelian |
| USDTUAHTetherUS / UAH | Binance | 46,71 UAH | +0,89% | 107,11 K | +66,25% | 46,74 UAH | 46,20 UAH | 71,36 K | Pembelian kuat |
| USDTAUDUSDT/Australian Dollar | OKX | 1,4400 AUD | +0,70% | 103,16 K | +162,15% | 1,4400 AUD | 1,4288 AUD | 83,53 K | Penjualan |
| USDTUSDUSDTUSD SPOT | Bitget | 0,9987 USD | +0,09% | 63,25 K | +10,83% | 0,9987 USD | 0,9973 USD | 56,37 K | Penjualan |
| USDTPLNUSDTPLN SPOT | Bybit | 3,588 PLN | +0,28% | 24,49 K | −87,28% | 3,588 PLN | 3,575 PLN | 17,48 K | Pembelian |
| USDTBTCTether USD / Bitcoin | Poloniex | 0,00001469 BTC | +7,54% | 11,84 K | +23,54% | 0,00001497 BTC | 0,00001364 BTC | 9,65 K | Pembelian kuat |
| USDTUSDTether USD / US Dollar | Poloniex | 0,99876294 USD | +0,04% | 11,42 K | +18,79% | 1,00148219 USD | 0,99498786 USD | 9,65 K | Penjualan kuat |
 USDTJPYTether USD / Japanese Yen | Kraken | 157,491 JPY | +0,15% | 3,74 K | +501,18% | 157,498 JPY | 155,904 JPY | 650 | Pembelian |
 USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 487,49 KZT | +0,00% | 21 | 0,00% | 487,49 KZT | 487,49 KZT | 21 | Netral |
| USDTTether USD / DAI |  Biswap v2 (BNB chain) | 1,0000 USD | 0,00% | — | — | 1,0000 USD | 1,0000 USD | 20 | Netral |
| USDTTether USD / USDC |  Cetus (Sui) | 0,9982 USD | +0,03% | — | — | 1,0273 USD | 0,9922 USD | 24,32 K | Penjualan |
| USDTUSDC_H11SUBTether USD / USD Coin on Solana (H11SuBosEhArxnes39NeSe5EHYgRs1pBEQaKKQnRcUhR) |  Raydium CLMM (Solana) | 0,9951 USDC | −0,22% | — | — | 0,9995 USDC | 0,9940 USDC | 4,07 K | Penjualan kuat |
 USDTTether USD / USDe |  Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 6,63 M | Netral |
| USDTUSDC_DF6326Tether USD / USD Coin on ARBITRUM (0xdf63268Af25A2A69c07d09A88336Cd9424269a1f) |  Ramses v2 (Arbitrum) | 0,9982 USDC | +0,03% | — | — | 0,9989 USDC | 0,9974 USDC | 457 | Penjualan |
 USDTPEPE.PUSDT PEPE PERP | Pionex | 265.777 PEPE | +11,68% | — | — | 276.549 PEPE | 237.577 PEPE | 1,22 M | Pembelian kuat |
| USDTUSDC_0259D9Tether USD / USDC on ZKSYNC (0x0259d9Dfb638775858B1D072222237E2Ce7111C0) |  SyncSwap (zkSync) | 0,3501 USDC | −29,78% | — | — | 0,5300 USDC | 0,2986 USDC | 16,15 K | Penjualan |
 USDTQQQX.PUSDT QQQX PERP | Pionex | 0,0016755 QQQX | +1,73% | — | — | 0,0016807 QQQX | 0,0016397 QQQX | 116,75 K | Pembelian kuat |
| USDTUSD.PMUSDTUSD Multi Collateral Perpetual Futures Contract | Kraken | 0,9996 USD | +0,11% | — | — | 0,9997 USD | 0,9970 USD | 5,14 K | Pembelian |
| USDTPoS Tether USD / USDC PoS |  QuickSwap v3 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 2,05 M | Penjualan |
| USDTUSDC_32D4ZRUSDT / USD Coin on Solana (32D4zRxNc1EssbJieVHfPhZM3rH6CzfUPrWUuWxD9prG) |  Meteora DYN (Solana) | 0,9986 USDC | +0,04% | — | — | 0,9993 USDC | 0,9977 USDC | 571,42 K | Penjualan |
| USDTTether USD / USDC | SyncSwap (zkSync) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 16,15 K | Penjualan |
| USDTTether USD / DAI |  PancakeSwap v3 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 230,62 K | Penjualan |
| USDTTether / USDC |  Turbos Finance (Sui) | 0,9983 USD | +0,03% | — | — | 0,9985 USD | 0,9975 USD | 1,58 M | Penjualan |
 USDTUSDT / USD | PancakeSwap v3 (Arbitrum) | 1,001 USD | +0,04% | — | — | 1,001 USD | 1,000 USD | 154 | Pembelian kuat |
| USDTDAI_59153FPoS Tether USD / PoS Dai Stablecoin on Polygon (0x59153f27eeFE07E5eCE4f9304EBBa1DA6F53CA88) |  QuickSwap v2 (Polygon) | 1,0042 DAI | +0,60% | — | — | 1,0254 DAI | 0,9830 DAI | 309,89 K | Pembelian |
| USDTTether USD / USDC | PancakeSwap v3 (Base) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 60,24 K | Pembelian |