Bursa
Dapatkan data harga TetherUS / ARS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  USDTUSDTether USD / U. S. Dollar |  Kraken | 0,99882 USD | −0,02% | 178,6 M | +4,51% | 0,99918 USD | 0,97300 USD | 133,9 M | Penjualan |
 USDTKRWTether / KRW |  UpBit | 1.483,0 KRW | 0,00% | 107,53 M | +7,30% | 1.484,0 KRW | 1.470,0 KRW | 100,03 M | Pembelian |
| USDTKRWUSDT / South Korean Won |  Bithumb | 1.482,0000 KRW | −0,07% | 106,89 M | +15,07% | 1.484,0000 KRW | 1.470,0000 KRW | 100,2 M | Pembelian |
 USTBTCUST / Bitcoin |  Bitfinex | 0,00001351 BTC | +6,21% | 56,05 M | −67,59% | 0,00001351 BTC | 0,00001265 BTC | 49,24 M | Pembelian kuat |
| USTUSDUST / Dollar | Bitfinex | 1,00130 USD | 0,00% | 55,61 M | −66,87% | 1,00130 USD | 1,00050 USD | 49,84 M | Pembelian kuat |
 USDTEURTether USD / Euro | Kraken | 0,8456 EUR | −0,17% | 52,21 M | +4,02% | 0,8482 EUR | 0,8449 EUR | 48,75 M | Penjualan |
 USDTBRLTetherUS / BRL |  Binance | 5,2318 BRL | −0,67% | 52,05 M | +2,06% | 5,2678 BRL | 5,2060 BRL | 35,9 M | Penjualan kuat |
| USDTUSDTether / US Dollar |  Coinbase | 0,99892 USD | −0,03% | 38,08 M | −0,40% | 0,99994 USD | 0,99873 USD | 22 M | Penjualan |
| USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0,1348901e-4 BTC | +6,16% | 37,14 M | −51,28% | 0,1351164e-4 BTC | 0,1263313e-4 BTC | 31,74 M | Pembelian kuat |
 USDTTRYTetherUS / Turkish Lira | Binance | 43,49 TRY | −0,02% | 35,46 M | −21,34% | 43,51 TRY | 43,47 TRY | 31,1 M | Pembelian |
 USDTTHBTether |  Bitkub | 31,68 THB | +0,35% | 23,64 M | −26,96% | 31,70 THB | 31,55 THB | 3,21 M | Pembelian |
 USDTETH.PUSDT ETH PERPETUAL | Pionex | 0,00046877 ETH | +9,90% | 22,48 M | −42,14% | 0,00047029 ETH | 0,00042407 ETH | 19,49 M | Pembelian kuat |
| USDTUSDTetherUS / USD | Binance | 0,9991 USD | −0,03% | 15,45 M | +6,89% | 0,9997 USD | 0,9989 USD | 14,05 M | Penjualan |
| USDTTRYUSDT/Turkish lira |  OKX | 43,49 TRY | −0,02% | 12,14 M | −15,97% | 43,51 TRY | 43,45 TRY | 9,07 M | Pembelian |
 USDTDAITetherUS / DAI | Binance | 0,9994 DAI | −0,02% | 8,84 M | −18,34% | 0,9997 DAI | 0,9993 DAI | 5,95 M | Netral |
 USDTGBPTether USD / British Pound | Kraken | 0,7298 GBP | −0,15% | 8,42 M | +11,56% | 0,7320 GBP | 0,7288 GBP | 7,38 M | Penjualan kuat |
| USDTUSDTether / U.S. dollar |  Bitstamp | 0,99883 USD | −0,03% | 7,22 M | −41,92% | 0,99918 USD | 0,99873 USD | 6,4 M | Penjualan |
| USDTEURTether / Euro | Coinbase | 0,84592 EUR | −0,16% | 7,02 M | −49,83% | 0,84856 EUR | 0,84520 EUR | 5,27 M | Penjualan |
 USDTIDRTetherUS / IDR | Binance | 16.795 IDR | −0,28% | 6,97 M | −24,14% | 16.846 IDR | 16.784 IDR | 6,53 M | Penjualan kuat |
 USDTUSDCTether / USD Coin |  KuCoin | 0,9994 USDC | −0,02% | 5,32 M | −17,99% | 0,9996 USDC | 0,9993 USDC | 4,81 M | Netral |
| USDTEURTether / Euro | Bitstamp | 0,84587 EUR | −0,19% | 5,28 M | +37,50% | 0,84839 EUR | 0,84528 EUR | 4,15 M | Penjualan |
| USDTEURUSDTEUR SPOT |  Bitget | 0,8460 EUR | −0,24% | 5,26 M | −26,72% | 0,8486 EUR | 0,8456 EUR | 4,77 M | Penjualan |
| USDTRLUSDUSDTRL / U.S. Dollar |  Gemini | 0,998890 USD | −0,02% | 4,89 M | +20,58% | 0,999480 USD | 0,998890 USD | 4,02 M | Penjualan |
| USDTUSDUSDT / U.S. Dollar | Gemini | 0,998890 USD | −0,02% | 4,89 M | +20,58% | 0,999480 USD | 0,998890 USD | 4,02 M | Penjualan |
| USDTUSDCUSDTU / SDC | Gemini | 0,998890 USDC | −0,02% | 4,89 M | +20,57% | 0,999480 USDC | 0,998890 USDC | 4,02 M | Penjualan |
| USDTUSDCTether / USDC | Coinbase | 0,9990 USDC | −0,03% | 4,68 M | −60,54% | 0,9995 USDC | 0,9990 USDC | 3,69 M | Penjualan |
| USDTUSDUSDT/USD | OKX | 0,9994 USD | −0,02% | 4,66 M | −69,06% | 0,9996 USD | 0,9993 USD | 4,56 M | Pembelian |
 USDTAUDTether USD / Australian Dollar | Kraken | 1,4254 AUD | −0,70% | 3,44 M | −40,66% | 1,4362 AUD | 1,4181 AUD | 3,26 M | Penjualan kuat |
 USDTMXNTETHER USD / MEXICAN PESOS |  Bitso | 17,274 MXN | −0,48% | 2,9 M | −42,00% | 17,361 MXN | 17,214 MXN | 1,55 M | Penjualan |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 31,60 THB | +0,35% | 2,67 M | −9,42% | 31,65 THB | 31,37 THB | 2,61 M | Netral |
| USDTBRLUSDT/Brazilian Real | OKX | 5,230 BRL | −0,66% | 2,6 M | −17,05% | 5,265 BRL | 5,206 BRL | 2,22 M | Penjualan kuat |
 USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0,0102057 SOL | +6,62% | 2,6 M | −55,85% | 0,0102375 SOL | 0,0095211 SOL | 2,21 M | Pembelian |
 USDTCHFTether USD / Swiss Franc | Kraken | 0,77438 CHF | −0,56% | 2,31 M | −30,00% | 0,77922 CHF | 0,77335 CHF | 2,05 M | Penjualan kuat |
| USDTUSDTether / USD |  Crypto.com | 0,99918 USD | −0,02% | 2,28 M | −2,82% | 0,99948 USD | 0,99917 USD | 1,81 M | Penjualan |
| USDTEURTether US / Euro |  WhiteBIT | 0,8452 EUR | −0,21% | 2,19 M | −24,34% | 0,8483 EUR | 0,8441 EUR | 2,01 M | Penjualan |
 USDTARSTetherUS / ARS | Binance | 1.503,0 ARS | −0,09% | 2,03 M | −43,73% | 1.506,5 ARS | 1.488,0 ARS | 1,37 M | Penjualan kuat |
 USDTCADTether USD / Canadian Dollar | Kraken | 1,3634 CAD | −0,28% | 2,03 M | −37,28% | 1,3687 CAD | 1,3628 CAD | 1,91 M | Penjualan kuat |
| USDTMXNTetherUS / MXN | Binance | 17,27 MXN | −0,80% | 1,76 M | −42,96% | 17,42 MXN | 17,23 MXN | 1,3 M | Penjualan |
 USDTBNB.PUSDT BNB PERP | Pionex | 0,0013450 BNB | +4,09% | 1,72 M | −47,26% | 0,0013487 BNB | 0,0012760 BNB | 1,38 M | Pembelian |
 USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0,6489 XRP | +5,03% | 1,68 M | −52,13% | 0,6500 XRP | 0,6157 XRP | 1,36 M | Pembelian |
| USDTUSDTetherUS / USD | Binance.US | 0,9994 USD | 0,00% | 1,49 M | −45,48% | 0,9997 USD | 0,9991 USD | 1,18 M | Pembelian |
| USDTBRLUSDTBRL SPOT |  Bybit | 5,2302 BRL | −0,70% | 1,43 M | −83,98% | 5,2709 BRL | 5,2056 BRL | 1,1 M | Penjualan kuat |
| USDTTRYTether US / Turkish lira | WhiteBIT | 43,49 TRY | −0,02% | 1,42 M | +46,90% | 43,51 TRY | 43,47 TRY | 1,02 M | Pembelian |
| USDTBRLUSDTBRL SPOT | Bitget | 5,234 BRL | −0,68% | 1,34 M | +8,77% | 5,270 BRL | 5,211 BRL | 1,1 M | Penjualan kuat |
| USDTGBPTether / British Pound | Coinbase | 0,7298 GBP | −0,16% | 1,32 M | −31,39% | 0,7334 GBP | 0,7286 GBP | 989,29 K | Penjualan kuat |
| USDTUSDTether US / United States Dollar | WhiteBIT | 1,0063 USD | 0,00% | 1,18 M | −24,95% | 1,0064 USD | 1,0060 USD | 930,23 K | Pembelian |
| USDTBRLTETHER USD / BRAZILIAN REAIS | Bitso | 5,2327 BRL | −0,52% | 1,15 M | −39,31% | 5,2614 BRL | 5,1845 BRL | 821,22 K | Penjualan |
 USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3,667 AED | −0,03% | 1,14 M | −50,05% | 3,668 AED | 3,666 AED | 988,22 K | Penjualan |
| USDTEURUSDTEUR SPOT | Bybit | 0,8458 EUR | −0,21% | 1,06 M | −78,84% | 0,8485 EUR | 0,8453 EUR | 943,97 K | Penjualan |
| USDTEURTether / Euro | KuCoin | 0,8483 EUR | −0,07% | 1,02 M | −42,33% | 0,8521 EUR | 0,8460 EUR | 800,55 K | Netral |
| USDTARSTETHER USD / ARGENTINIAN PESOS | Bitso | 1.489,03 ARS | +0,09% | 949,25 K | −9,97% | 1.491,93 ARS | 1.482,54 ARS | 579,76 K | Penjualan |
 USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 42,96 UAH | +0,09% | 919,44 K | −24,10% | 42,97 UAH | 42,84 UAH | 753,76 K | Pembelian kuat |
 USDTCOPTetherUS / COP | Binance | 3.664 COP | −1,43% | 917,07 K | +10,49% | 3.718 COP | 3.620 COP | 629,2 K | Penjualan kuat |
 USDTADA.PUSDT ADA PERPETUAL | Pionex | 3,5119 ADA | +4,99% | 704,37 K | −56,27% | 3,5298 ADA | 3,2820 ADA | 625,32 K | Pembelian |
 USDTZARTetherUS / ZAR | Binance | 16,11 ZAR | −0,56% | 698,63 K | −1,37% | 16,21 ZAR | 16,09 ZAR | 567,02 K | Penjualan kuat |
 USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 9,7130 DOGE | +4,69% | 696,47 K | −41,87% | 9,7262 DOGE | 9,0531 DOGE | 614,53 K | Pembelian |
 USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0,109307 LINK | +7,13% | 612,76 K | −42,35% | 0,109445 LINK | 0,101497 LINK | 519,04 K | Pembelian |
 USDTPLNTetherUS / PLN | Binance | 3,582 PLN | −0,17% | 545,87 K | −24,04% | 3,588 PLN | 3,571 PLN | 430,35 K | Netral |
 USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 487,31 KZT | −0,04% | 456,42 K | −0,81% | 487,50 KZT | 487,31 KZT | 243,11 K | Penjualan |
 USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0,104010 AVAX | +5,47% | 441,62 K | −35,77% | 0,104335 AVAX | 0,098053 AVAX | 379,37 K | Pembelian |
| USDTGBPTether US / Great British pound | WhiteBIT | 0,7600 GBP | +0,04% | 435,53 K | −1,24% | 0,7605 GBP | 0,7594 GBP | 321,04 K | Penjualan |
| USDTEURUSDT/EUR | OKX | 0,8437 EUR | −0,41% | 315,58 K | +44,44% | 0,8479 EUR | 0,8424 EUR | 267,32 K | Penjualan |
 USDTDOT.PUSDT DOT PERP | Pionex | 0,69277 DOT | +6,79% | 272,39 K | −19,68% | 0,69361 DOT | 0,64578 DOT | 239,56 K | Pembelian |
 USDTCZKTether US / Czech koruna | WhiteBIT | 20,86 CZK | 0,00% | 249,75 K | −0,54% | 20,86 CZK | 20,84 CZK | 189,44 K | Penjualan |
| USDTDAITether / Dai | KuCoin | 0,9998 DAI | −0,03% | 247,61 K | −48,13% | 1,0008 DAI | 0,9991 DAI | 216,69 K | Penjualan |
 USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0,26785 UNI | +5,04% | 242,47 K | −29,95% | 0,26842 UNI | 0,25204 UNI | 217,27 K | Pembelian |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0,99896 USDC | −0,01% | 233,8 K | −92,96% | 0,99944 USDC | 0,99869 USDC | 147,24 K | Pembelian |
 USDTXLM.PUSDT XLM PERPETUAL | Pionex | 5,9124 XLM | +5,55% | 224,87 K | −23,57% | 5,9237 XLM | 5,5824 XLM | 189,28 K | Pembelian |
| USDTBRLTether / Brazilian Real | KuCoin | 5,2406 BRL | −0,83% | 205,62 K | −32,13% | 5,2864 BRL | 5,2201 BRL | 111,76 K | Penjualan |
| USDTTRYUSDTTRY SPOT | Bybit | 43,51 TRY | 0,00% | 202,18 K | −72,97% | 43,52 TRY | 43,47 TRY | 188,3 K | Pembelian |
 USDTSGDUSDT/Singapore Dollar | OKX | 1,2723 SGD | −0,05% | 200,69 K | −46,97% | 1,2740 SGD | 1,2689 SGD | 194,86 K | Penjualan |
| USDTCOPTETHER USD / COLOMBIAN PESOS | Bitso | 3.645,6 COP | +0,99% | 190,43 K | +85,12% | 3.654,1 COP | 3.588,0 COP | 143,38 K | Penjualan |
 USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 11,4123 HBAR | +6,29% | 187,74 K | −38,57% | 11,4456 HBAR | 10,7169 HBAR | 155,02 K | Pembelian |
| USDTPLNTether US / Polish zloty | WhiteBIT | 3,585 PLN | −0,06% | 154,34 K | −29,97% | 3,587 PLN | 3,583 PLN | 127,88 K | Penjualan |
 USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3,5474 TRX | +0,47% | 138,79 K | −36,04% | 3,5474 TRX | 3,5211 TRX | 111,39 K | Pembelian |
| USDTAUDUSDT/Australian Dollar | OKX | 1,4272 AUD | −0,92% | 112,75 K | −11,96% | 1,4388 AUD | 1,4250 AUD | 106,03 K | Penjualan kuat |
| USDTUAHTetherUS / UAH | Binance | 46,21 UAH | −0,65% | 77,9 K | −15,61% | 46,55 UAH | 46,09 UAH | 47,41 K | Pembelian |
| USDTUSDUSDTUSD SPOT | Bitget | 0,9988 USD | −0,04% | 66,37 K | −84,58% | 0,9995 USD | 0,9988 USD | 57,56 K | Penjualan |
| USDTPLNUSDTPLN SPOT | Bybit | 3,582 PLN | −0,08% | 46,43 K | −89,73% | 3,589 PLN | 3,576 PLN | 26,48 K | Netral |
| USDTBTCTether / BTC | UpBit | 0,000013500 BTC | +6,13% | 36,39 K | −83,66% | 0,000013500 BTC | 0,000012570 BTC | 33,41 K | Pembelian kuat |
| USDTBTCTether USD / Bitcoin | Poloniex | 0,00001348 BTC | +6,14% | 5,32 K | −22,17% | 0,00001348 BTC | 0,00001263 BTC | 3,1 K | Pembelian kuat |
| USDTUSDTether USD / US Dollar | Poloniex | 0,99885263 USD | −0,09% | 5,29 K | −21,35% | 1,00168486 USD | 0,99631787 USD | 3,1 K | Penjualan kuat |
 USDTJPYTether USD / Japanese Yen | Kraken | 156,173 JPY | −0,02% | 4,29 K | −31,82% | 156,758 JPY | 153,179 JPY | 2,62 K | Pembelian |
| USDTUSDC_04C857Tether USD / USD Coin on Ethereum (0x04c8577958CcC170EB3d2CCa76F9d51bc6E42D8f) |  PancakeSwap v3 (Ethereum) | 0,9994 USDC | −0,00% | — | — | 1,0010 USDC | 0,9992 USDC | 538,93 K | Pembelian |
 USDTWIF.PUSDT WIF PERPETUAL | Pionex | 4,1144 WIF | +4,94% | — | — | 4,1229 WIF | 3,8328 WIF | 203,77 K | Pembelian |
| USDTTether USD / USDC |  PulseX v2 (Pulsechain) | 0,0006321 USD | −2,98% | — | — | 0,0006905 USD | 0,0006321 USD | 74 | Penjualan |
| USDTTether USD / DAI |  Biswap v2 (BNB chain) | 1,0000 USD | 0,00% | — | — | 1,0000 USD | 1,0000 USD | 20 | Netral |
 USDTUSDE_5B03CCTether USD / USDe on Ethereum (0x5B03CcCAb7BA3010fA5CAd23746cbf0794938e96) |  Curve (Ethereum) | 1,00062871728038560 USDE | +0,03% | — | — | 1,01060544640396128 USDE | 1,00029075832663520 USDE | 178,52 K | Pembelian |
| USDTTether USD / USDC |  Ramses v2 (Arbitrum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 9,14 K | Penjualan |
| USDTUSDC_2CF725PoS Tether USD / USD Coin PoS on Polygon (0x2cF7252e74036d1Da831d11089D326296e64a728) |  QuickSwap v2 (Polygon) | 0,999 USDC | +0,21% | — | — | 1,007 USDC | 0,990 USDC | 16,11 K | Penjualan |
| USDTUSDT / USDC |  Meteora DYN (Solana) | 0,9994 USD | +0,00% | — | — | 0,9995 USD | 0,9524 USD | 161,81 K | Netral |
 USDTQQQX.PUSDT QQQX PERP | Pionex | 0,0016300 QQQX | +2,46% | — | — | 0,0016300 QQQX | 0,0015860 QQQX | 68,86 K | Pembelian kuat |
| USDTTether / USDC |  Bluefin (Sui) | 0,9990 USD | −0,02% | — | — | 0,9993 USD | 0,9988 USD | 24,33 M | Penjualan |
| USDTDAI_B3C421Tether USD / Dai Token on BSC (0xb3c4217AB2b265bF8c69718D280E3708b5E50577) |  PancakeSwap v2 (BNB chain) | 1,000 DAI | +0,01% | — | — | 1,000 DAI | 1,000 DAI | 37 | Pembelian |
| USDTTether USD / USDC |  SyncSwap (zkSync) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 17,95 K | Penjualan |
| USDTPoS Tether USD / USDC PoS |  SushiSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 40,97 K | Penjualan |
| USDTDAI_039DF6Tether USD / Dai Token on BSC (0x039df62583Ddc1C5FdA75DB152b87113D863B6d6) |  Uniswap v3 (BNB chain) | 0,9994 DAI | +0,00% | — | — | 0,9996 DAI | 0,9989 DAI | 17,99 K | Netral |
 USDTGUSDUSDT / Gemini Dollar | Gemini | 1,001000 GUSD | +1,32% | — | — | 1,001000 GUSD | 1,001000 GUSD | 233 | Pembelian kuat |
 USDTUSD_8A0633USDT / USD on ARBITRUM (0x8a06339Abd7499Af755DF585738ebf43D5D62B94) | PancakeSwap v3 (Arbitrum) | 0,9991 XUSD | −0,00% | — | — | 0,9991 XUSD | 0,9991 XUSD | 30 | Penjualan |
 USDTPEPE.PUSDT PEPE PERP | Pionex | 248.710 PEPE | +5,64% | — | — | 249.383 PEPE | 226.768 PEPE | 861,76 K | Pembelian |