Mulai

TetherUS / ARS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga TetherUS / ARS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
USDTUSDTether USD / U. S. DollarKraken0,99928 USD+0,11%403,32 M−13,40%0,99990 USD0,99800 USD348,1 M
Pembelian
USDTKRWUSDT / South Korean WonBithumb1.481,0000 KRW+0,27%190,12 M+20,60%1.488,0000 KRW1.473,0000 KRW168,52 M
Pembelian kuat
USDTKRWTether / KRWUpBit1.481,0 KRW+0,27%182,4 M−6,18%1.489,0 KRW1.474,0 KRW161,16 M
Pembelian kuat
USDTBRLTetherUS / BRLBinance5,2380 BRL−0,85%83,23 M+11,85%5,4800 BRL5,2104 BRL75,93 M
Penjualan
USDTUSDTether / US DollarCoinbase0,99925 USD+0,11%81,19 M+11,81%1,00057 USD0,98750 USD75,04 M
Pembelian
USTUSDUST / DollarBitfinex1,00110 USD0,00%74,48 M−59,49%1,00130 USD1,00020 USD67,58 M
Pembelian kuat
USTBTCUST / BitcoinBitfinex0,00001426 BTC−10,54%72,83 M−62,30%0,00001662 BTC0,00001400 BTC67,58 M
Pembelian
USDTBTC.PUSDT BTC PERPETUALPionex0,1424602e-4 BTC−10,47%69,4 M−13,46%0,1668159e-4 BTC0,1399723e-4 BTC59,89 M
Pembelian
USDTEURTether USD / EuroKraken0,8464 EUR−0,18%64,62 M−32,84%0,8492 EUR0,8457 EUR61,51 M
Netral
USDTTRYTetherUS / Turkish LiraBinance43,59 TRY0,00%60,87 M−29,08%43,65 TRY43,51 TRY56,55 M
Pembelian
USDTUSDUSDT/USDOKX0,9994 USD+0,11%41,05 M+55,63%0,9996 USD0,9983 USD40,65 M
Pembelian
USDTTHBTetherBitkub31,61 THB+0,06%36,5 M+70,87%31,74 THB31,55 THB4,14 M
Netral
USDTETH.PUSDT ETH PERPETUALPionex0,00048682 ETH−11,16%33,86 M−36,04%0,00057388 ETH0,00047773 ETH30,54 M
Pembelian
USDTDAITetherUS / DAIBinance0,9994 DAI+0,09%18,05 M+3,61%0,9997 DAI0,9985 DAI15,46 M
Pembelian
USDTUSDTetherUS / USDBinance0,9996 USD+0,11%17,63 M−3,48%0,9997 USD0,9975 USD16,76 M
Pembelian
USDTUSDTether / U.S. dollarBitstamp0,99921 USD+0,09%17,25 M−13,15%1,00046 USD0,99674 USD14,99 M
Pembelian
USDTTRYUSDT/Turkish liraOKX43,63 TRY+0,09%16,83 M−15,60%43,68 TRY43,50 TRY14,43 M
Pembelian kuat
USDTEURTether / EuroCoinbase0,84694 EUR−0,14%12,52 M+72,27%0,84965 EUR0,84626 EUR11,46 M
Netral
USDTEURUSDTEUR SPOTBitget0,8469 EUR−0,17%9,58 M−27,54%0,8504 EUR0,8458 EUR8,77 M
Penjualan
USDTGBPTether USD / British PoundKraken0,7341 GBP−0,56%9,2 M−26,27%0,7395 GBP0,7337 GBP8,21 M
Netral
USDTCHFTether USD / Swiss FrancKraken0,77711 CHF+0,07%9,02 M+20,88%0,77936 CHF0,77506 CHF7,94 M
Penjualan
USDTUSDCTether / USD CoinKuCoin0,9994 USDC+0,11%8,12 M+10,18%1,0000 USDC0,9983 USDC6,87 M
Pembelian
USDTIDRTetherUS / IDRBinance16.913 IDR+0,11%7,87 M−21,32%16.979 IDR16.893 IDR7,25 M
Pembelian kuat
USDTBRLUSDTBRL SPOTBybit5,2370 BRL−0,88%7,72 M+61,92%5,3019 BRL5,2103 BRL6,16 M
Penjualan
USDTXRP.PUSDT XRP PERPETUALPionex0,6862 XRP−16,84%6,98 M−6,64%0,8940 XRP0,6490 XRP5,53 M
Pembelian
USDTMXNTETHER USD / MEXICAN PESOSBitso17,268 MXN−0,99%6,33 M−12,96%17,447 MXN17,111 MXN4,2 M
Penjualan kuat
USDTUSDTetherUS / USDBinance.US0,9983 USD+0,12%6,1 M−9,36%0,9988 USD0,9966 USD5,44 M
Penjualan
USDTUSDTether / USDCrypto.com0,99941 USD+0,11%5,93 M−21,34%0,99973 USD0,99800 USD4,99 M
Pembelian
USDTAUDTether USD / Australian DollarKraken1,4253 AUD−1,23%5,61 M−26,99%1,4481 AUD1,4231 AUD5 M
Penjualan
USDTSOL.PUSDT SOL PERPETUALPionex0,0114175 SOL−10,67%4,73 M−30,44%0,0148089 SOL0,0112957 SOL3,86 M
Pembelian
USDTARSTetherUS / ARSBinance1.501,8 ARS−1,38%4,44 M+15,93%1.529,0 ARS1.492,1 ARS3,73 M
Penjualan
USDTUSDUSDT / U.S. DollarGemini0,999310 USD+0,10%4,39 M−27,31%1,019100 USD0,997350 USD3,95 M
Pembelian
USDTRLUSDUSDTRL / U.S. DollarGemini0,999310 USD+0,10%4,39 M−27,31%1,019100 USD0,997350 USD3,95 M
Pembelian
USDTUSDCUSDTU / SDCGemini0,999310 USDC+0,10%4,39 M−27,32%1,019100 USDC0,997350 USDC3,95 M
Pembelian
USDTTHBUSD Tether / Thai BahtBitazza31,62 THB−0,72%4,25 M−23,39%31,94 THB31,36 THB4,23 M
Netral
USDTEURTether US / EuroWhiteBIT0,8466 EUR−0,15%4,25 M+56,54%0,8495 EUR0,8445 EUR4,18 M
Netral
USDTUSDCTether / USDCCoinbase0,9994 USDC+0,11%4,02 M−14,58%0,9999 USDC0,9982 USDC3,57 M
Pembelian
USDTMXNTetherUS / MXNBinance17,28 MXN−1,43%3,99 M−0,05%17,56 MXN17,26 MXN3,31 M
Penjualan
USDTBNB.PUSDT BNB PERPPionex0,0015154 BNB−7,83%3,93 M−16,44%0,0017479 BNB0,0014939 BNB3,32 M
Pembelian
USDTBRLUSDT/Brazilian RealOKX5,234 BRL−0,91%3,77 M+28,58%5,311 BRL5,208 BRL3,46 M
Penjualan
USDTEURTether / EuroBitstamp0,84662 EUR−0,15%2,96 M−35,14%0,85442 EUR0,84619 EUR2,13 M
Netral
USDTEURUSDTEUR SPOTBybit0,8464 EUR−0,25%2,81 M−0,81%0,8502 EUR0,8455 EUR2,61 M
Penjualan
USDTBRLTETHER USD / BRAZILIAN REAISBitso5,2406 BRL−0,63%2,55 M+67,23%5,3377 BRL5,2108 BRL2,37 M
Penjualan
USDTCADTether USD / Canadian DollarKraken1,3657 CAD−0,23%2,51 M−42,38%1,3717 CAD1,3626 CAD2 M
Penjualan
USDTGBPTether / British PoundCoinbase0,7347 GBP−0,49%2,19 M−17,01%0,7400 GBP0,7336 GBP1,83 M
Netral
USDTADA.PUSDT ADA PERPETUALPionex3,6285 ADA−11,07%2,1 M−30,12%4,5290 ADA3,5213 ADA1,84 M
Pembelian
USDTEURTether / EuroKuCoin0,8510 EUR−0,23%2,08 M−23,99%0,8549 EUR0,8444 EUR1,82 M
Pembelian
USDTAEDUSDT/United Arab Emirates DirhamOKX3,675 AED−0,05%2,01 M−21,64%3,682 AED3,672 AED2 M
Pembelian kuat
USDTBRLUSDTBRL SPOTBitget5,237 BRL−0,91%1,81 M+76,75%5,304 BRL5,212 BRL1,66 M
Penjualan
USDTTRYTether US / Turkish liraWhiteBIT43,65 TRY+0,14%1,53 M−55,47%44,80 TRY43,51 TRY1,42 M
Pembelian kuat
USDTUSDTether US / United States DollarWhiteBIT1,0060 USD−0,03%1,53 M−3,52%1,0064 USD1,0060 USD1,25 M
Penjualan
USDTDOGE.PUSDT DOGE PERPETUALPionex10,1230 DOGE−10,54%1,48 M−9,79%12,5062 DOGE9,7992 DOGE1,26 M
Pembelian
USDTCOPTetherUS / COPBinance3.736 COP−1,50%1,42 M−7,36%3.802 COP3.708 COP1,17 M
Pembelian
USDTLINK.PUSDT LINK PERPETUALPionex0,113103 LINK−10,62%1,24 M−16,13%0,139531 LINK0,111168 LINK1,09 M
Pembelian
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1.482,05 ARS−1,63%1,02 M−17,74%1.513,43 ARS1.482,00 ARS830,11 K
Penjualan
USDTAVAX.PUSDT AVAX PERPETUALPionex0,109034 AVAX−9,61%959,04 K−16,47%0,132622 AVAX0,105679 AVAX850,73 K
Pembelian
USDTZARTetherUS / ZARBinance16,22 ZAR−1,22%840,51 K−17,69%16,51 ZAR16,21 ZAR794,58 K
Penjualan
USDTUAHTether US / Ukrainian HryvniaWhiteBIT43,07 UAH+0,02%833,2 K−3,49%43,10 UAH42,98 UAH736,63 K
Pembelian
USDTPLNTetherUS / PLNBinance3,593 PLN−0,06%786,81 K−15,97%3,606 PLN3,578 PLN667,6 K
Pembelian
USDTSGDUSDT/Singapore DollarOKX1,2735 SGD−0,33%686,85 K−20,72%1,2791 SGD1,2721 SGD610,94 K
Penjualan
USDTBRLTether / Brazilian RealKuCoin5,2532 BRL−1,07%586,33 K+56,70%5,3750 BRL5,2273 BRL537,9 K
Penjualan
USDTDOT.PUSDT DOT PERPPionex0,73556 DOT−8,46%564,04 K+8,49%0,90742 DOT0,71168 DOT510,01 K
Pembelian
USDTUNI.PUSDT UNI PERPETUALPionex0,28269 UNI−10,63%532,01 K−22,60%0,35166 UNI0,27564 UNI474,83 K
Pembelian
USDTDAITether / DaiKuCoin1,0003 DAI+0,02%479,3 K−63,99%1,0011 DAI0,9990 DAI279,31 K
Pembelian kuat
USDTXLM.PUSDT XLM PERPETUALPionex6,1707 XLM−9,44%456,49 K−8,27%7,3473 XLM5,8484 XLM424 K
Pembelian
USDTHBAR.PUSDT HBAR PERPETUALPionex11,0005 HBAR−14,28%449,14 K+0,42%13,8822 HBAR10,2025 HBAR431,05 K
Pembelian
USDTGBPTether US / Great British poundWhiteBIT0,7669 GBP−0,40%406,07 K−11,33%0,7700 GBP0,7669 GBP334,15 K
Netral
USDTUSDCTether USD / USD CoinPoloniex0,99858 USDC+0,03%377,93 K−2,98%0,99900 USDC0,99822 USDC284,39 K
Pembelian
USDTTRX.PUSDT TRX PERPETUALPionex3,6690 TRX−1,43%315,74 K+7,77%3,7524 TRX3,6514 TRX280,92 K
Pembelian
USDTTRYUSDTTRY SPOTBybit43,60 TRY−0,02%296,92 K+10,99%43,65 TRY43,56 TRY277,34 K
Pembelian
USDTPLNUSDTPLN SPOTBybit3,588 PLN−0,42%294,09 K+396,79%3,606 PLN3,577 PLN289,26 K
Pembelian
USDTEURUSDT/EUROKX0,8465 EUR+0,05%291,64 K−91,87%0,8481 EUR0,8451 EUR290,37 K
Netral
USDTBTCTether / BTCUpBit0,000014170 BTC−11,38%241,06 K+26,65%0,000016690 BTC0,000014050 BTC165,12 K
Pembelian
USDTCZKTether US / Czech korunaWhiteBIT20,91 CZK+0,05%215,25 K+10,84%20,94 CZK20,90 CZK191,39 K
Penjualan
USDTAUDUSDT/Australian DollarOKX1,4291 AUD−1,03%203,62 K+125,66%1,4500 AUD1,4291 AUD126,18 K
Penjualan
USDTUAHTetherUS / UAHBinance47,26 UAH+1,09%200,49 K+14,80%47,29 UAH46,44 UAH168,08 K
Pembelian kuat
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3.664,5 COP−1,60%164,8 K−46,61%3.727,9 COP3.644,4 COP113,42 K
Penjualan
USDTUSDUSDTUSD SPOTBitget0,9994 USD+0,12%152,76 K+29,59%1,0003 USD0,9980 USD149,03 K
Pembelian kuat
USDTPLNTether US / Polish zlotyWhiteBIT3,590 PLN+0,03%147,07 K−1,52%3,591 PLN3,588 PLN105,63 K
Penjualan
USDTKZTTether US / Kazakhstani tengeWhiteBIT487,39 KZT+0,02%58,57 K+14.419,21%487,39 KZT486,96 KZT50,7 K
Penjualan
USDTUSDTether USD / US DollarPoloniex0,99972119 USD+0,02%18,36 K+27,01%1,00416683 USD0,98901053 USD16,67 K
Pembelian
USDTBTCTether USD / BitcoinPoloniex0,00001424 BTC−10,61%17,72 K+15,71%0,00001657 BTC0,00001399 BTC16,67 K
Pembelian
USDTJPYTether USD / Japanese YenKraken158,120 JPY+0,19%4,63 K+237,21%158,120 JPY156,259 JPY4,61 K
Pembelian
USDTSPYX.PUSDT SPYX PERPPionex0,0014483 SPYX−2,55%——0,0014904 SPYX0,0014444 SPYX152,46 K
Penjualan kuat
USDTTether USD / USDCAerodrome SlipStream (Base)1,000 USD0,00%——1,000 USD1,000 USD4,54 M
Pembelian
USDTTether USD / USDKGCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD137,2 K
Netral
USDTPoS Tether USD / USDC PoSQuickSwap v3 (Polygon)1,000 USD0,00%——1,000 USD1,000 USD2,43 M
Penjualan
USDTPoS Tether USD / PoS Dai StablecoinQuickSwap v2 (Polygon)1,000 USD0,00%——1,000 USD1,000 USD381,21 K
Penjualan
USDTUSDE_5B03CCTether USD / USDe on Ethereum (0x5B03CcCAb7BA3010fA5CAd23746cbf0794938e96)Curve (Ethereum)1,00095108445504880 USDE+0,05%——1,16567922493000608 USDE1,00016397200319712 USDE558,59 K
Pembelian kuat
USDTUSDC_5F07BBTether USD / USD Coin on BASE (0x5f07bb9fEE6062e9D09A52E6d587c64bAD6bA706)PancakeSwap v3 (Base)0,9979 USDC+0,07%——0,9982 USDC0,9779 USDC651,63 K
Penjualan
USDTTether USD / USDCCetus (Sui)1,0007 USD+0,26%——1,0048 USD0,9878 USD28,12 K
Pembelian kuat
USDTTether USD / Bridged USDC zkSynczkSwap (zkSync)1,000 USD0,00%——1,000 USD1,000 USD2
Penjualan
USDTPoS Tether USD / PoS Dai StablecoinQuickSwap v3 (Polygon)1,000 USD0,00%——1,000 USD1,000 USD2,46 M
Penjualan
USDTPoS Tether USD / USDC PoSSushiSwap v2 (Polygon)1,000 USD0,00%——1,000 USD1,000 USD236,89 K
Penjualan
USDTCRVUSD_390F35Tether USD / CurveFi USD Stablecoin on Ethereum (0x390f3595bCa2Df7d23783dFd126427CCeb997BF4)Curve (Ethereum)1,00210870318432416 CRVUSD−0,91%——1,04647480687002544 CRVUSD1,00142066333071648 CRVUSD30,75 M
Pembelian
USDTTether USD / USDCCamelot v3 (Arbitrum)1,000 USD0,00%——1,000 USD1,000 USD3,29 M
Netral
USDTUSDC_32D4ZRUSDT / USD Coin on Solana (32D4zRxNc1EssbJieVHfPhZM3rH6CzfUPrWUuWxD9prG)Meteora DYN (Solana)0,9995 USDC+0,09%——1,0000 USDC0,9932 USDC403,04 K
Pembelian
USDTTether USD / TrueUSDPancakeSwap v3 (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD63,13 K
Penjualan
USDTDAI_EFFA9EPoS Tether USD / PoS Dai Stablecoin on Polygon (0xefFA9E5e63ba18160Ee26BdA56b42F3368719615)QuickSwap v3 (Polygon)0,9994 DAI+0,10%——1,0006 DAI0,9984 DAI2,47 M
Pembelian
USDTTether USD / USDCBluefin (Sui)0,9994 USD+0,07%——0,9997 USD0,9975 USD16,88 K
Pembelian