Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0003 USDT | +0.02% | 1.159 B | −34.66% | 1.0004 USDT | 0.9999 USDT | 740.128 M | Pembelian |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0003 USDT | +0.01% | 172.434 M | −46.49% | 1.0008 USDT | 0.9999 USDT | 108.9 M | Pembelian |
USDCUSDTUSD Coin/Tether | OKX | 1.0003 USDT | 0.00% | 29.464 M | −46.37% | 1.0016 USDT | 1.0000 USDT | 17.924 M | Pembelian Kuat |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0003 USDT | +0.01% | 14.497 M | −23.69% | 1.0003 USDT | 1.0002 USDT | 43.842 K | Pembelian Kuat |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0003 USDT | +0.01% | 9.855 M | +21.59% | 1.0004 USDT | 0.9999 USDT | 7.03 M | Pembelian Kuat |
USDCUSDTUSDCoin / USDT | MEXC | 1.0002 USDT | +0.01% | 6.855 M | −43.52% | 1.0004 USDT | 0.9999 USDT | 4.635 M | Pembelian |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0002 USDT | +0.01% | 6.293 M | −50.49% | 1.0004 USDT | 0.9999 USDT | 2.723 M | Pembelian |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0001 USDT | +0.01% | 6.2 M | −30.49% | 1.0001 USDT | 1.0000 USDT | 12.273 K | Pembelian |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0004 USDT | +0.04% | 5.74 M | −32.78% | 1.0004 USDT | 0.9995 USDT | 3.68 M | Pembelian Kuat |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00011 USDT | +0.00% | 3.942 M | −50.73% | 1.00018 USDT | 0.99995 USDT | 2.338 M | Pembelian |
USDCUSDTUSD COIN/USD TETHER | — | 1.0004 USDT | +0.04% | 3.737 M | −13.42% | 1.0005 USDT | 0.9997 USDT | 1.688 M | Pembelian |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0003 USDT | 0.00% | 3.569 M | −9.08% | 1.0004 USDT | 1.0000 USDT | 2.524 M | Pembelian Kuat |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0002 USDT | 0.00% | 1.999 M | +37.18% | 1.0004 USDT | 0.9997 USDT | 1.451 M | Pembelian |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0005 USDT | −0.04% | 448.958 K | −60.05% | 1.0051 USDT | 0.9986 USDT | 274.843 K | Pembelian Kuat |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9993 USDT | 0.00% | 202.803 K | −25.00% | 0.9994 USDT | 0.9990 USDT | 112.943 K | Penjualan |
USDCUSDTUSD Circle / Tether | DELTA | 1.0006 USDT | +0.01% | 79.555 K | −45.59% | 1.0007 USDT | 0.9999 USDT | 60.489 K | Pembelian |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00029 USDT | +0.01% | 27.216 K | −57.71% | 1.00046 USDT | 0.99980 USDT | 12.128 K | Pembelian Kuat |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | Penjualan |
USDCUSDTUSDC/TETHER USD | — | 1.00025 USDT | 0.00% | 0 | — | 1.00213 USDT | 1.00005 USDT | 517.973 K | Pembelian Kuat |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0002 USDT | 0.00% | — | — | 1.0006 USDT | 1.0000 USDT | 17.941 M | Pembelian |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0002794690 USDT | +0.00% | — | — | 1.0002864957 USDT | 1.0001252598 USDT | 28.317 M | Pembelian |