Bursa USD Circle / Tether
Dapatkan kurs mata uang crypto USD Circle / Tether pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar USDCUSDT, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSD Coin / TetherUS |  BINANCE | 1.0003 USDT | −0.01% | 1.171 B | −7.77% | 1.0007 USDT | 1.0002 USDT | 395.81 M | Pembelian |
| USDCUSDTUSDCUSDT SPOT |  BYBIT | 1.0004 USDT | 0.00% | 160.437 M | −12.65% | 1.0007 USDT | 1.0002 USDT | 74.289 M | Pembelian Kuat |
| USDCUSDTUSD Coin/Tether |  OKX | 1.0004 USDT | 0.00% | 18.729 M | −46.25% | 1.0007 USDT | 1.0003 USDT | 6.827 M | Pembelian Kuat |
| USDCUSDTUSD COIN/TETHER USDT |  BITRUE | 1.0003 USDT | +0.01% | 14.546 M | +14.82% | 1.0007 USDT | 1.0000 USDT | 7.611 M | Pembelian Kuat |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0002 USDT | +0.02% | 12.17 M | +68.88% | 1.0009 USDT | 0.9998 USDT | 11.291 M | Pembelian |
| USDCUSDTUSD Coin / Tether USD |  KRAKEN | 1.0003 USDT | −0.01% | 8.1 M | −13.58% | 1.0009 USDT | 1.0003 USDT | 3.442 M | Pembelian Kuat |
| USDCUSDTUSDCUSDT SPOT |  BITGET | 1.0004 USDT | 0.00% | 7.299 M | −17.38% | 1.0007 USDT | 1.0002 USDT | 2.299 M | Pembelian Kuat |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0004 USDT | 0.00% | 6.824 M | −6.02% | 1.0007 USDT | 1.0002 USDT | 1.743 M | Pembelian Kuat |
| USDCUSDTUSDC / USDT Spot Trading Pair |  PHEMEX | 1.0005 USDT | −0.01% | 5.972 M | −5.38% | 1.0008 USDT | 1.0001 USDT | 2.115 M | Pembelian Kuat |
| USDCUSDTUSD Coin / Tether |  KUCOIN | 1.00042 USDT | +0.00% | 4.238 M | −8.73% | 1.00105 USDT | 1.00039 USDT | 1.724 M | Pembelian |
| USDCUSDTUSD COIN/USD TETHER | — | 1.0002 USDT | −0.04% | 3.947 M | +9.10% | 1.0008 USDT | 1.0001 USDT | 894.276 K | Pembelian |
| USDCUSDTUSDCoin/Tether |  GATEIO | 1.0004 USDT | +0.01% | 3.443 M | +23.80% | 1.0007 USDT | 1.0003 USDT | 1.628 M | Pembelian Kuat |
| USDCUSDTUSD Coin / Tether US |  WHITEBIT | 1.0003 USDT | −0.01% | 1.755 M | +73.70% | 1.0007 USDT | 1.0002 USDT | 282.627 K | Pembelian |
| USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0002 USDT | +0.02% | 228.63 K | −64.52% | 1.0010 USDT | 0.9996 USDT | 24.07 K | Pembelian |
| USDCUSDTUSD COIN / TETHER |  COINEX | 0.9994 USDT | +0.02% | 204.716 K | −10.41% | 0.9996 USDT | 0.9991 USDT | 93.691 K | Pembelian |
| USDCUSDTUSD Circle / Tether |  DELTA | 1.0007 USDT | −0.01% | 99.799 K | +34.75% | 1.0010 USDT | 1.0001 USDT | 32.137 K | Pembelian Kuat |
| USDCUSDTUSDC / Tether |  BITSTAMP | 1.00039 USDT | −0.01% | 39.022 K | +47.48% | 1.00086 USDT | 1.00001 USDT | 24.329 K | Pembelian Kuat |
| USDCUSDTUSD Coin / Tether |  OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | Penjualan |
| USDCUSDTUSDC/TETHER USD | — | 0.99958 USDT | −0.06% | 0 | — | 1.00024 USDT | 0.99852 USDT | 305.243 K | Penjualan |
| USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) |  Uniswap v3 (Ethereum) | 1.0002120712 USDT | −0.01% | — | — | 1.0006462522 USDT | 1.0002120712 USDT | 36.787 M | Pembelian |
| USDCUSDTOPTIMISM (NATIVE) / TETHER |  WOONETWORK | 1.0003 USDT | −0.01% | — | — | 1.0007 USDT | 1.0003 USDT | 7.135 M | Pembelian |