Mulai

USD Coin / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga USD Coin / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
USDCUSDTUSDC/TETHERUSWEEX1,0005 USDT+0,04%2,33 B+13,78%1,0006 USDT1,0001 USDT2,25 B
Pembelian
USDCUSDTUSD Coin / TetherUSBinance1,0004 USDT−0,01%868,61 M−28,91%1,0006 USDT1,0001 USDT635,41 M
Penjualan
USDCUSDTUSDCUSDT SPOTBybit1,0004 USDT−0,01%57,62 M−68,19%1,0005 USDT1,0002 USDT38,5 M
Penjualan
USDCUSDTUSD Coin/USD Tether SpotBingX1,0004 USDT+0,01%49,21 M−35,93%1,0005 USDT1,0001 USDT35,59 M
Penjualan
USDCUSDTUSD COIN/TETHER USDTBitrue1,0004 USDT+0,02%34,9 M−21,63%1,0008 USDT1,0000 USDT32,75 M
Penjualan
USDCUSDTUSDC/USDTOKX1,0004 USDT0,00%33,94 M−33,35%1,0005 USDT1,0002 USDT22,06 M
Penjualan
USDCUSDUSD Coin / U. S. DollarKraken1,0000 USD+0,02%27,85 M+3,23%1,0000 USD0,9997 USD13,07 M
Pembelian kuat
USDCUSDTUSD Coin / Tether USDKraken1,0004 USDT−0,01%25,55 M+39,34%1,0006 USDT1,0002 USDT14,3 M
Penjualan
USDCGBPUSDC / British PoundCoinbase0,7331 GBP+0,03%20,61 M−23,71%0,7336 GBP0,7328 GBP12,42 M
Penjualan
USDCUSDTUSD Coin / Tether USDHTX1,0005 USDT+0,03%17,78 M−5,58%1,0006 USDT1,0001 USDT17,59 M
Netral
USDCUSDTUSDCoin / USDTMEXC1,0004 USDT−0,01%17,33 M−25,55%1,0006 USDT1,0001 USDT11,71 M
Penjualan
USDCUSDTUSDC/USDT TETHERCoinW1,0005 USDT+0,01%16,81 M−35,45%1,0006 USDT1,0001 USDT12,18 M
Penjualan
USDCUSDTUSDCoin/TetherGate1,0003 USDT−0,01%14,69 M−14,89%1,0004 USDT1,0003 USDT12,1 M
Penjualan
USDCUSDTUSDCUSDT SPOTBitget1,0005 USDT+0,01%14,54 M−31,67%1,0005 USDT1,0002 USDT8,6 M
Netral
USDCUSDTUSDC / USDT Spot Trading PairPhemex1,0006 USDT+0,03%14,19 M−31,12%1,0019 USDT0,9998 USDT10,82 M
Netral
USDCEURUSD Coin / EuroKraken0,8432 EUR−0,07%11,69 M−63,27%0,8444 EUR0,8428 EUR8 M
Penjualan
USDCEURUSDC / EuroCoinbase0,8438 EUR−0,07%9,77 M−41,28%0,8451 EUR0,8433 EUR6,59 M
Penjualan
USDCEURUSD Coin / EuroWhiteBIT0,8427 EUR−0,07%5,96 M+2,64%0,8443 EUR0,8421 EUR3,28 M
Penjualan
UDCUSDUDC / DollarBitfinex1,00090000 USD0,00%5,19 M+298,03%1,00130000 USD1,00030000 USD3,33 M
Penjualan
UDCBTCUDC / BitcoinBitfinex0,00001448 BTC+1,12%5,1 M+305,18%0,00001455 BTC0,00001413 BTC3,33 M
Pembelian
USDCUSDTUSDC/USD TETHERBloFin1,0006 USDT+0,03%4,5 M−52,14%1,0007 USDT1,0000 USDT3,77 M
Netral
USDCUSDTUSD Coin / TetherKuCoin1,0003 USDT+0,01%4,33 M+8,76%1,0003 USDT1,0002 USDT2,47 M
Penjualan
UDCUSTUDC / USTBitfinex1,00050000 USDT+0,01%3,87 M+210,94%1,00050000 USDT1,00010000 USDT2,6 M
Penjualan
USDCKRWUSDC / South Korean WonBithumb1.478,0000 KRW+0,41%3,64 M+81,51%1.481,0000 KRW1.469,0000 KRW3,06 M
Pembelian
USDCUSDTUSD Coin / Tether USWhiteBIT1,0007 USDT0,00%3,61 M−57,36%1,0008 USDT1,0001 USDT2,34 M
Penjualan
USDCGBPUSD Coin / British PoundKraken0,7328 GBP+0,01%2,85 M−50,72%0,7333 GBP0,7325 GBP1,21 M
Penjualan
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance1,000003 USDT+0,01%2,72 M−21,38%1,000003 USDT0,999802 USDT1,76 M
Penjualan
USDCUSDTUSD COIN / Tether SPOTBITUNIX1,0004 USDT−0,01%2,57 M−22,49%1,0006 USDT1,0001 USDT1,83 M
Penjualan
USDCTRYUSD Coin / Turkish LiraBinance43,56 TRY+0,14%2,34 M−15,39%43,56 TRY43,45 TRY1,38 M
Pembelian
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17,186 MXN−0,10%2,15 M−60,21%17,214 MXN17,177 MXN195,08 K
Penjualan
USDCEURUSD Coin / EuroBitvavo0,84354 EUR−0,09%1,73 M+13,00%0,84718 EUR0,84323 EUR972,98 K
Penjualan
USDCTRYUSD Coin / Turkish liraWhiteBIT43,70 TRY+0,09%1,17 M−3,48%43,71 TRY43,32 TRY348,28 K
Pembelian
USDCPLNUSD Coin / PLNBinance3,568 PLN−0,06%1,09 M−40,58%3,571 PLN3,565 PLN606,07 K
Penjualan
USDCUSDUSD Coin / USDBinance1,0002 USD−0,01%1,02 M−53,28%1,0004 USD0,9999 USD586,31 K
Pembelian
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1,000300 USDT+0,00%907,67 K+543,03%1,000333 USDT1,000259 USDT122,06 K
Penjualan
USDCUSDT.PUSD coin/TetherUSToobit1,000015 USDT+0,01%691,43 K−10,26%1,000049 USDT0,999766 USDT444,49 K
Penjualan
USDCCADUSD Coin / Canadian DollarKraken1,3632 CAD0,00%602,72 K−66,32%1,3636 CAD1,3626 CAD227,41 K
Penjualan
USDCCHFUSD Coin / Swiss FrancKraken0,7685 CHF+0,07%571,57 K+11,39%0,7695 CHF0,7674 CHF313,3 K
Penjualan
USDCAUDUSD Coin / Australian DollarKraken1,4149 AUD−0,04%512,53 K+297,34%1,4183 AUD1,4140 AUD374,02 K
Penjualan
USDCUSDUSDC / U.S. DollarGemini0,999920 USD−0,01%502,65 K−84,41%1,002010 USD0,999920 USD379,02 K
Pembelian
USDCUSDTUSD COIN / TETHERCoinEx1,0004 USDT0,00%499,77 K+17,37%1,0005 USDT1,0002 USDT297,67 K
Penjualan
USDCBRLUSD Coin / BRLBinance5,2338 BRL−0,02%492,88 K−76,41%5,2359 BRL5,2139 BRL241,4 K
Penjualan
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1,0006 USDT+0,04%440,65 K−83,64%1,0006 USDT1,0001 USDT64,81 K
Netral
USDCKRWUSD Coin / KRWUpBit1.478,0 KRW+0,34%394,16 K−1,67%1.481,0 KRW1.468,0 KRW309,33 K
Pembelian
USDCEURUSDC / EuroBitstamp0,84367 EUR−0,09%368,59 K−87,75%0,84505 EUR0,84305 EUR292,28 K
Penjualan
USDCUSDUSDC / U.S. dollarBitstamp0,99985 USD−0,00%359,71 K−50,57%1,00022 USD0,99978 USD179,35 K
Pembelian
USDCEURUSDCoin / EURMEXC0,8439 EVC−0,05%269,89 K−62,61%0,8449 EVC0,8432 EVC176,67 K
Penjualan
USDCUSDTUSD Circle / USD TetherBitazza1,0033 USDT0,00%251,26 K−48,68%1,0033 USDT0,9977 USDT156,46 K
Pembelian kuat
USDCUSDTUSD COIN / USDTKCEX1,0004 USDT0,00%247,99 K−4,26%1,0006 USDT1,0001 USDT128,99 K
Penjualan
USDCEURUSDCEUR SPOTBitget0,8435 EUR−0,09%224,94 K−58,43%0,8448 EUR0,8432 EUR163,32 K
Penjualan
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1.466,36 ARS−0,06%181,5 K−77,42%1.471,86 ARS1.455,06 ARS82,09 K
Penjualan
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1,0006 USDT0,00%158,81 K+23,48%1,0006 USDT1,0005 USDT113,53 K
Pembelian
USDCTHBUSD CoinBitkub31,13 THB+0,10%154,88 K−5,37%31,19 THB31,07 THB145,85 K
Penjualan
USDCUSDTUSDC / TetherBitstamp1,00024 USDT+0,00%140,36 K+21,46%1,00024 USDT1,00024 USDT5 K
Pembelian
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5,2343 BRL+0,03%136,58 K−90,28%5,2374 BRL5,2314 BRL45,52 K
Penjualan
USDCBRLUSDCoin / BRLMEXC5,234 BRL−0,06%107,57 K−16,28%5,240 BRL5,229 BRL71,61 K
Penjualan
USDCEURUSDC/EUROKX0,8437 EUR−0,04%103,38 K−91,77%0,8448 EUR0,8436 EUR51,02 K
Penjualan
USDCUSDTUSDC Tether spot marketDelta Exchange1,0008 USDT0,00%102,41 K+19,09%1,0009 USDT1,0005 USDT80,11 K
Penjualan
USDCIDRUSD Coin / IDRBinance16.835 IDR−0,22%91,46 K−28,53%16.877 IDR16.831 IDR68,05 K
Penjualan kuat
USDCEURUSD Coin / EuroKuCoin0,8440 EUR−0,09%84,56 K−19,61%0,8457 EUR0,8436 EUR43,9 K
Penjualan kuat
USDCUSDTUSD Coin / TetherUSBinance.US1,0005 USDT+0,01%82,35 K−35,60%1,0008 USDT1,0001 USDT21,74 K
Penjualan
USDCBRLUSDCBRL SPOTBybit5,2338 BRL−0,01%53,31 K−77,00%5,2372 BRL5,2302 BRL38,43 K
Penjualan
USDCUSDT.PUSDC USDT PERPETUALPionex1,000002 USDT+0,01%47,73 K+44,94%1,000003 USDT0,999802 USDT21,99 K
Penjualan
USDCEURUSDCEUR SPOTBybit0,8450 EUR+0,01%46,11 K−77,95%0,8461 EUR0,8430 EUR21,24 K
Penjualan
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget0,9999 USDT0,00%37,39 K+79,72%1,0000 USDT0,9998 USDT30,73 K
Penjualan
USDCUSDUSDCUSD SPOTBitget1,0000 USD0,00%22,57 K−27,01%1,0002 USD0,9998 USD16,4 K
Pembelian
USDCTRYUSDC/Turkish liraOKX43,57 TRY−0,05%14,58 K−15,64%43,57 TRY43,52 TRY9,69 K
Penjualan
USDCMXNUSD Coin / MXNBinance17,24 MXN−0,29%11,41 K−77,41%17,31 MXN17,18 MXN2,44 K
Penjualan kuat
USDCBRLUSDC/Brazilian RealOKX5,248 BRL−0,02%9,52 K+108,12%5,249 BRL5,220 BRL531
Penjualan
USDCUSDUSD Coin / USDBinance.US0,9989 USD0,00%7,2 K−73,14%0,9990 USD0,9988 USD5,14 K
Penjualan
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3.664,4 COP−0,08%6,43 K−44,55%3.667,6 COP3.652,6 COP646
Penjualan
USDCTHBUSD Circle / Thai BahtBitazza30,814 THB−0,74%6,12 K−98,78%31,070 THB30,807 THB4,8 K
Penjualan kuat
USDCSGDUSDC/Singapore DollarOKX1,2663 SGD−0,01%4,86 K−80,62%1,2664 SGD1,2626 SGD2,12 K
Penjualan
USDCBTCUSD Coin / BTCUpBit0,000014200 BTC−1,66%4,47 K+1.022,37%0,000014440 BTC0,000014040 BTC4,51 K
Pembelian
USDCAUDUSDC/Australian DollarOKX1,4128 AUD−0,39%1,29 K−91,51%1,4183 AUD1,4128 AUD1,13 K
Penjualan
USDCUSDTUSD Coin / USDTUpBit0,99650 USDT+0,01%145+1.357,57%1,01700 USDT0,99650 USDT146
Penjualan
USDCUSDT_6F186EUSD Coin / Tether USD on CRONOS (0x6F186E4BEd830D13DcE638e40bA27Fd6d91BAd0B)MM Finance (Cronos)1,003 USDT+0,01%——1,003 USDT1,003 USDT1
Pembelian
USDCUSD Coin / USDTUniswap v3 (BNB chain)1,000 USD0,00%——1,000 USD1,000 USD2,75 K
Pembelian
USDCUSDF_72310DUSD Coin / Falcon USD on Ethereum (0x72310DAAed61321b02B08A547150c07522c6a976)Curve (Ethereum)1,00341476608242368 USDF+0,00%——1,00341476608242368 USDF1,00340732444329328 USDF115
Netral
USDCUSD Coin / USDeAgni (Mantle)1,0003 USD+0,02%——1,0004 USD1,0000 USD13,62 K
Pembelian kuat
USDCUSD Coin / PoS Dai StablecoinQuickSwap v3 (Polygon)0,9999 USD−0,01%——1,0003 USD0,9997 USD662,98 K
Penjualan kuat
USDCUSD Coin / PoS Wrapped BTCQuickSwap v3 (Polygon)1,000 USD+0,00%——1,003 USD1,000 USD18,44 K
Penjualan kuat
USDCWETH_324173USD Coin / Wrapped Ether on OPTIMISM (0x3241738149B24C9164dA14Fa2040159FFC6Dd237)Velodrome (Optimism)0,0004772 WETH−1,43%——0,0004841 WETH0,0004772 WETH0
Pembelian
USDCUSD Coin / DAIUniswap v3 (Optimism)1,0000 USD+0,01%——1,0034 USD0,9970 USD1,35 K
Pembelian
USDCUSDT_804226USD Coin / TetherToken on Avalanche (0x804226cA4EDb38e7eF56D16d16E92dc3223347A0)Uniswap v3 (Avalanche)1,001 USDT+0,03%——1,001 USDT1,000 USDT130,95 K
Netral
USDCUSD Coin / USDTVVS v3 (Cronos)1,000 USD0,00%——1,000 USD1,000 USD50
Netral
USDCUSDC_EECB5DUSD Coin / USD Coin PoS on Polygon (0xEecB5Db986c20a8C88D8332E7e252A9671565751)QuickSwap v3 (Polygon)1,0060 USDC+0,60%——1,0083 USDC0,9998 USDC165,92 K
Pembelian kuat
USDCUSDT_4F493BUSD Coin / Tether USD on Ethereum (0x4f493B7dE8aAC7d55F71853688b1F7C8F0243C85)Curve (Ethereum)1,00048659398211968 USDT+0,00%——1,03472858630325456 USDT0,50444481604666536 USDT14,59 M
Penjualan
UUSDCWETH_F4F265USD Coin / Wrapped Ether on OPTIMISM (0xF4F2657AE744354bAcA871E56775e5083F7276Ab)Velodrome v2 (Optimism)0,0004966 WETH+3,22%——0,0005036 WETH0,0004761 WETH388
Pembelian kuat
USDCSAVUSD_2E1776USD Coin / Staked avUSD on Ethereum (0x2E1776968EC75Bfd13dbC5B94AE57034d7e85Fb9)Curve (Ethereum)0,87113828959122960 SAVUSD−0,01%——0,87122722068434700 SAVUSD0,87059953200697360 SAVUSD92 K
Penjualan
USDCWETH_478946USD Coin / Wrapped Ether on OPTIMISM (0x478946BcD4a5a22b316470F5486fAfb928C0bA25)Velodrome SlipStream (Optimism)0,0004978 WETH+3,79%——0,0005028 WETH0,0004757 WETH3,08 M
Pembelian
USDCDAI_D9E497USD Coin / Dai Stablecoin on Ethereum (0xD9e497BD8f491fE163b42A62c296FB54CaEA74B7)PancakeSwap v3 (Ethereum)1,000 DAI+0,01%——1,314 DAI0,995 DAI59,58 K
Pembelian kuat
USDCUSDC / USDTPancakeSwap v3 (Linea)0,9999 USD+0,00%——0,9999 USD0,9999 USD246
Pembelian kuat
USDCUSD Coin / USDCPangolin v2 (Avalanche)1,000 USD0,00%——1,000 USD1,000 USD0
Pembelian
USDCCRVUSD_4DECE6USD Coin / CurveFi USD Stablecoin on Ethereum (0x4DEcE678ceceb27446b35C672dC7d61F30bAD69E)Curve (Ethereum)1,00157470434563040 CRVUSD+0,03%——1,00188331602435920 CRVUSD1,00109452262740944 CRVUSD3,17 M
Penjualan
USDCUSD Coin / WETHQuickSwap v3 (Polygon)1,0029 USD+0,10%——1,0050 USD0,9998 USD126,77 K
Pembelian
USDCDAI_BC8F3DUSD Coin / PoS Dai Stablecoin on Polygon (0xBC8f3da0bd42E1F2509cd8671Ce7c7E5f7fd39c8)QuickSwap v3 (Polygon)0,9999 DAI−0,01%——1,0003 DAI0,9997 DAI663,04 K
Penjualan kuat
USDCUSD Coin / TetherTokenBlackhole v3 (Avalanche)1,000 USD0,00%——1,000 USD1,000 USD1,51 M
Pembelian
USDCUSD Coin / USDTUniswap v3 (Optimism)0,9999 USD−0,01%——1,0000 USD0,9998 USD2,38 K
Pembelian
USDCUSD Coin / PoS Tether USDQuickSwap v3 (Polygon)1,005 USD+0,47%——1,014 USD1,000 USD504,52 K
Pembelian kuat