USD COINUSD COINUSD COIN

USD COIN

Tidak ada perdagangan
Lihat pada chart super

Bursa USD COIN

Dapatkan kurs mata uang crypto USD COIN pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar C, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
USDCUSDTUSD Coin / TetherUSBinance0,9998 USDT−0,02%1,082 B+11,80%1,0001 USDT0,9997 USDT295,918 M
Penjualan Kuat
USDCUSDUSD Coin / U. S. DollarKraken1,0000 USD0,00%35,603 M+33,91%1,0001 USD0,9998 USD10,494 M
Pembelian
USDCEURUSD Coin / EuroKraken0,9275 EUR+1,36%25,206 M+15,97%0,9288 EUR0,9150 EUR4,745 M
Pembelian kuat
USDCUSDTUSD Coin / Tether USWhiteBIT0,9999 USDT0,00%15,792 M−26,63%1,0001 USDT0,9995 USDT9,404 M
Penjualan Kuat
USDCUSDTUSD Coin / Tether USDKraken0,9998 USDT−0,02%14,32 M+31,46%1,0001 USDT0,9996 USDT3,794 M
Penjualan Kuat
USDCUSDTUSD Coin / TetherKuCoin0,9999 USDT−0,01%4,697 M−21,34%1,0001 USDT0,9998 USDT1,006 M
Penjualan
USDCGBPUSD Coin / British PoundKraken0,7733 GBP+0,83%2,723 M−17,51%0,7738 GBP0,7670 GBP493,003 K
Pembelian
USDCUSDTUSD Coin / Tether USDHTX1,0000 USDT−0,01%2,344 M−5,57%1,0002 USDT0,9997 USDT668,373 K
Penjualan Kuat
USDCTRYUSD Coin / Turkish LiraBinance34,39 TRY−0,15%1,182 M+1,60%34,48 TRY34,39 TRY194,308 K
Netral
USDCCADUSD Coin / Canadian DollarKraken1,3865 CAD+0,41%1,097 M+0,80%1,3884 CAD1,3802 CAD458,676 K
Pembelian
USDCUSDUSD COIN / US DOLLARTokenize0,9959 USD−0,01%972,583 K−33,94%0,9960 USD0,9957 USD179,256 K
Penjualan
USDCAUDUSD Coin / Australian DollarKraken1,5212 AUD+0,97%946,606 K+9,77%1,5229 AUD1,5063 AUD472,754 K
Pembelian
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance0,999477 USDT−0,02%738,127 K−43,64%0,999668 USDT0,999455 USDT194,722 K
Penjualan Kuat
USDCCHFUSD Coin / Swiss FrancKraken0,8716 CHF+0,84%733,091 K+68,71%0,8725 CHF0,8628 CHF247,344 K
Pembelian
USDCKRWUSD Coin / KRWUpBit1.385,0 KRW−0,07%612,783 K+204,30%1.392,0 KRW1.381,0 KRW238,291 K
Netral
USDCSGDUSD COIN / SINGAPORE DOLLARTokenize1,3217 SGD+0,85%316,554 K+3.692,74%1,3217 SGD1,3105 SGD236,852 K
Pembelian
USDCUSDTUSD Coin / TetherUSBinance.US0,9979 USDT−0,20%256,554 K+94,42%1,0043 USDT0,9961 USDT64,547 K
Penjualan Kuat
USDCUSDTUSD COIN / TETHERCoinEx0,9998 USDT+0,01%187,635 K−64,22%0,9999 USDT0,9996 USDT12,772 K
Netral
USDCUSDTUSD Coin / USDTUpBit0,9986 USDT−0,04%10,534 K+2.764,58%0,9990 USDT0,9986 USDT6,401 K
Penjualan
USDCBTCUSD Coin / BTCUpBit0,000014140 BTC−0,70%203+1.075,69%0,000014140 BTC0,000014140 BTC98
Penjualan Kuat
USDCUSDTUSD Coin / TetherOkcoin1,0024 USDT+0,32%1880,00%1,0024 USDT1,0024 USDT188
Pembelian kuat
USDCXSGDUSD COIN / XSGDTokenize1,3178 XSGD+0,85%01,3178 XSGD1,3066 XSGD236,149 K
Pembelian
USDCWPOL_2DB87C.USDUSD Coin / Wrapped Polygon Ecosystem Token on Polygon (0x2db87c4831b2fec2e35591221455834193b50d1b) in USDUniswap v3 (Polygon)0,9922 USD+0,45%0,9984 USD0,9877 USD11,344 K
Penjualan
USDCPGC_261F03USD COIN / PHOENIX GOLD COIN on Polygon (261F03...9CBAD4)QuickSwap v3 (Polygon)0,03458 PGC+2,51%0,03458 PGC0,03329 PGC12
Penjualan
USDCDYAD_1507BFUSD COIN / DYAD STABLE on Ethereum (1507BF...79DBA4)Curve (Ethereum)1,004+0,17%1,0051,002366,434 K
USDCUSDC_BD1252USD COIN / USD COIN on Avalanche (BD1252...063F95)Uniswap v3 (Avalanche)0,9741 USDC−0,20%0,9761 USDC0,9741 USDC5
Penjualan
USDCUSDCE_8A9C36.USDUSD COIN / USD COIN on Avalanche (8A9C36...72FE86) in USDPangolin v2 (Avalanche)1,0035 USD+0,46%1,0035 USD0,9976 USD24
Pembelian kuat
USDCCRVUSD_4DECE6USD COIN / CURVEFI USD STABLECOIN on Ethereum (4DECE6...BAD69E)Curve (Ethereum)1,002 CRVUSD+0,04%1,002 CRVUSD1,002 CRVUSD801,679 K
Pembelian kuat
USDCFXUSD_5018BE.USDUSD COIN / FX USD on Ethereum (5018BE...3FB61F) in USDCurve (Ethereum)1,000 USD0,00%1,000 USD1,000 USD266,587 K
Netral
USDCUSDZ_6EE195USD COIN / ZAI STABLECOIN on Ethereum (6EE195...8F08C3)Curve (Ethereum)1,020 USDZ−0,04%1,020 USDZ1,020 USDZ400
Pembelian
USDCEURS_98A7F1.USDUSD COIN / STASIS EURS TOKEN on Ethereum (98A7F1...D3EB8B) in USDCurve (Ethereum)1,000 USD0,00%1,000 USD1,000 USD22,996 K
Netral
USDCLVLUSD_122086USD COIN / LEVEL USD on Ethereum (122086...545EA4)Curve (Ethereum)0,999−0,02%0,9990,9995,137 K
Penjualan Kuat
USDCWFTM_2B4C76.USDUSD COIN / WRAPPED FANTOM on Fantom (2B4C76...7FC75C) in USDSpookySwap v2 (Fantom)0,1260 USD+14,18%0,1275 USD0,1094 USD126,746 K
Pembelian
USDCWFTM_2B4C76USD COIN / WRAPPED FANTOM on Fantom (2B4C76...7FC75C)SpookySwap v2 (Fantom)0,2015 WFTM+6,57%0,2063 WFTM0,1876 WFTM1,054 M
Pembelian
USDCUSDT_6F186EUSD COIN / TETHER USD on CRONOS (6F186E...1BAD0B)MM Finance (Cronos)1,0013 USDT+0,41%1,0013 USDT0,9972 USDT44
Pembelian kuat
USDCUSDT_6F186E.USDUSD COIN / TETHER USD on CRONOS (6F186E...1BAD0B) in USDMM Finance (Cronos)1,0013 USD+0,41%1,0013 USD0,9972 USD45
Pembelian kuat
USDCUSDT_804226USD COIN / TETHERTOKEN on Avalanche (804226...3347A0)Uniswap v3 (Avalanche)1,000 USDT−0,01%1,000 USDT1,000 USDT278,188 K
Penjualan
USDCUSDZ_6EE195.USDUSD COIN / ZAI STABLECOIN on Ethereum (6EE195...8F08C3) in USDCurve (Ethereum)1,000 USD0,00%1,000 USD1,000 USD400
Netral
USDCUSDT_EC6557USD COIN / TETHER USD on BSC (EC6557...0A5A8C)PancakeSwap v2 (BNB chain)0,9979 USDT+0,17%1,0033 USDT0,9946 USDT3,189 K
Penjualan Kuat
USDCUSDT_EC6557.USDUSD COIN / TETHER USD on BSC (EC6557...0A5A8C) in USDPancakeSwap v2 (BNB chain)0,9979 USD+0,17%1,0033 USD0,9946 USD3,187 K
Penjualan Kuat
USDCUSDT_CCDFCDUSD COIN / TETHER USD on BSC (CCDFCD...A33726)Uniswap v3 (BNB chain)1,000 USDT−0,02%1,000 USDT1,000 USDT12,463 K
Penjualan Kuat
USDCUSDT_13869D.USDUSD COIN / TETHER USD on BSC (13869D...B85C8F) in USDUniswap v3 (BNB chain)1,000 USD−0,00%1,000 USD1,000 USD77
Penjualan Kuat
USDCUSDT_13869DUSD COIN / TETHER USD on BSC (13869D...B85C8F)Uniswap v3 (BNB chain)1,000 USDT−0,00%1,000 USDT1,000 USDT77
Penjualan Kuat
USDCUSDT_18FC1EUSD COIN / TETHER USD on BSC (18FC1E...44DB98)Uniswap v3 (BNB chain)1,0027 USDT+0,60%1,0027 USDT0,9966 USDT79
Pembelian kuat
USDCUSDT_2C3C32.USDUSD COIN / TETHER USD on BSC (2C3C32...E47D68) in USDUniswap v3 (BNB chain)1,000 USD+0,00%1,000 USD1,000 USD759,431 K
Penjualan Kuat
USDCUSDT_2C3C32USD COIN / TETHER USD on BSC (2C3C32...E47D68)Uniswap v3 (BNB chain)1,000 USDT+0,00%1,000 USDT1,000 USDT759,479 K
Penjualan Kuat
USDCLVLUSD_122086.USDUSD COIN / LEVEL USD on Ethereum (122086...545EA4) in USDCurve (Ethereum)1,000 USD0,00%1,000 USD1,000 USD5,137 K
Netral
USDCUSDT_18FC1E.USDUSD COIN / TETHER USD on BSC (18FC1E...44DB98) in USDUniswap v3 (BNB chain)1,0027 USD+0,60%1,0027 USD0,9966 USD79
Pembelian kuat
USDCUSDCE_2A8A31USD COIN / USD COIN on Avalanche (2A8A31...356783)Trader Joe v2 (Avalanche)0,9973 USDCE−0,03%0,9975 USDCE0,9973 USDCE42
Penjualan Kuat
USDCUSDCE_2A8A31.USDUSD COIN / USD COIN on Avalanche (2A8A31...356783) in USDTrader Joe v2 (Avalanche)0,9973 USD−0,03%0,9975 USD0,9973 USD42
Penjualan Kuat
USDCDAI_AE461C.USDUSD COIN / DAI STABLECOIN on Ethereum (AE461C...9AB8D5) in USDUniswap v2 (Ethereum)0,9979 USD−0,12%0,9991 USD0,9979 USD776
Penjualan Kuat
USDCUSDCE_8A9C36USD COIN / USD COIN on Avalanche (8A9C36...72FE86)Pangolin v2 (Avalanche)1,0035 USDCE+0,46%1,0035 USDCE0,9976 USDCE24
Pembelian kuat
USDCUSDT_148376.USDUSD COIN / TETHER USD on BSC (148376...18BF83) in USDBiswap v2 (BNB chain)1,001 USD+0,01%1,001 USD0,964 USD5,398 K
Pembelian
USDCCRVUSD_4DECE6.USDUSD COIN / CURVEFI USD STABLECOIN on Ethereum (4DECE6...BAD69E) in USDCurve (Ethereum)1,000 USD0,00%1,000 USD1,000 USD801,679 K
Netral
USDCUSDT_804226.USDUSD COIN / TETHERTOKEN on Avalanche (804226...3347A0) in USDUniswap v3 (Avalanche)1,000 USD−0,01%1,000 USD1,000 USD278,189 K
Penjualan
USDCDYAD_1507BF.USDUSD COIN / DYAD STABLE on Ethereum (1507BF...79DBA4) in USDCurve (Ethereum)1,000 USD0,00%1,000 USD1,000 USD366,434 K
USDCUSDT_4FUUIY.USDUSD Coin / USDT on Solana (4fuUiYxTQ6QCrdSq9ouBYcTM7bqSwYTSyLueGZLTy4T4) in USDOrca (Solana)1,0000 USD−0,00%1,0001 USD0,9999 USD811,512 K
Pembelian
USDCUSDT_7858E5.USDUSD Coin / Tether USD on Ethereum (0x7858e59e0c01ea06df3af3d20ac7b0003275d4bf) in USDUniswap v3 (Ethereum)1,0000 USD+0,00%1,0001 USD1,0000 USD137,81 K
Pembelian
USDCUSDT_E7DAC0.USDUSD COIN / TETHERTOKEN on Avalanche (E7DAC0...6A6A9D) in USDPangolin v2 (Avalanche)0,9984 USD−2,02%1,0190 USD0,9984 USD0
Penjualan Kuat
USDCUSDT_3416CF.USDUSD Coin / Tether USD on Ethereum (0x3416cf6c708da44db2624d63ea0aaef7113527c6) in USDUniswap v3 (Ethereum)1,0000 USD+0,01%1,0001 USD0,9999 USD10,777 M
Pembelian
USDCWETH_A4D8C8.USDUSD Coin / Wrapped Ether on Polygon (0xa4d8c89f0c20efbe54cba9e7e7a7e509056228d9) in USDUniswap v3 (Polygon)0,9999 USD+0,00%0,9999 USD0,9995 USD1,636 M
Pembelian
USDCWBTC_E6BA22.USDUSD Coin / (PoS) Wrapped BTC on Polygon (0xe6ba22265aefe9dc392f544437acce2aedf8ef36) in USDUniswap v3 (Polygon)1,0011 USD+0,37%1,0034 USD0,9964 USD104,41 K
Pembelian kuat
USDCWPOL_B6E57E.USDUSD Coin / Wrapped Polygon Ecosystem Token on Polygon (0xb6e57ed85c4c9dbfef2a68711e9d6f36c56e0fcb) in USDUniswap v3 (Polygon)0,9901 USD+0,05%1,0007 USD0,9873 USD144,192 K
Penjualan Kuat
USDCWETH_19C550.USDUSD Coin / Wrapped Ether on Polygon (0x19c5505638383337d2972ce68b493ad78e315147) in USDUniswap v3 (Polygon)0,9998 USD−0,00%0,9999 USD0,9995 USD92,173 K
Pembelian
USDCRNDR_F82343.USDUSD Coin / Render Token on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USDUniswap v3 (Polygon)0,9999 USD+0,01%0,9999 USD0,9995 USD739
Pembelian kuat
USDCUSDT_1CB770.USDUSD Coin / (PoS) Tether USD on Polygon (0x1cb770fc7c7367c6ad5e88d32072b7f4bf881304) in USDUniswap v3 (Polygon)1,0024 USD+0,06%1,0024 USD1,0022 USD256
Pembelian kuat
USDCUSDCE_01C7C6.USDUSD COIN / USD COIN on Avalanche (01C7C6...FFA083) in USDUniswap v3 (Avalanche)1,000 USD−0,03%1,000 USD1,000 USD3,189 K
Penjualan Kuat
USDCDAI_F36927.USDUSD Coin / (PoS) Dai Stablecoin on Polygon (0xf369277650ad6654f25412ea8bfbd5942733babc) in USDUniswap v3 (Polygon)0,9998 USD−0,01%1,0000 USD0,9997 USD103,876 K
Penjualan Kuat
USDCWETH_12BD7A.USDUSD Coin / Wrapped Ether on Polygon (0x12bd7ae45acf2504bed144eabc6ff5bbebd91563) in USDUniswap v3 (Polygon)0,9998 USD+0,01%0,9999 USD0,9995 USD14,77 K
Pembelian
USDCUSDT_31083A.USDUSD Coin / (PoS) Tether USD on Polygon (0x31083a78e11b18e450fd139f9abea98cd53181b7) in USDUniswap v3 (Polygon)1,0000 USD+0,01%1,0001 USD0,9998 USD529,325 K
Pembelian kuat
USDCWBTC_32FAE2.USDUSD Coin / (PoS) Wrapped BTC on Polygon (0x32fae204835e08b9374493d6b4628fd1f87dd045) in USDUniswap v3 (Polygon)1,0023 USD+0,25%1,0023 USD0,9963 USD258,121 K
Pembelian kuat
USDCUSDT_EE9569.USDUSD Coin / (PoS) Tether USD on Polygon (0xee95696f77693af4f9b93850a9f48b4ad8e7a30a) in USDUniswap v3 (Polygon)1,0004 USD+0,02%1,0004 USD1,0002 USD650
Pembelian kuat
USDCWETH_A6AEDFUSD COIN / WRAPPED ETHER on Polygon (A6AEDF...9A9719)QuickSwap v3 (Polygon)0,0003903 WETH−5,52%0,0004132 WETH0,0003903 WETH1,27 M
Penjualan
USDCWETH_A6AEDF.USDUSD COIN / WRAPPED ETHER on Polygon (A6AEDF...9A9719) in USDQuickSwap v3 (Polygon)0,9997458 USD+0,00%0,9999930 USD0,9994125 USD1,269 M
Penjualan
USDCWMATIC_6669B4.USDUSD COIN / WRAPPED MATIC on Polygon (6669B4...C52634) in USDQuickSwap v3 (Polygon)0,999 USD−0,08%1,002 USD0,998 USD160,411 K
Penjualan
USDCDAI_BC8F3D.USDUSD COIN / POS DAI STABLECOIN on Polygon (BC8F3D...FD39C8) in USDQuickSwap v3 (Polygon)0,9997 USD+0,00%1,0000 USD0,9994 USD183,791 K
Penjualan Kuat
USDCWMATIC_6669B4USD COIN / WRAPPED MATIC on Polygon (6669B4...C52634)QuickSwap v3 (Polygon)3,174 WMATIC−3,89%3,303 WMATIC3,174 WMATIC160,44 K
Pembelian
USDCEURS_98A7F1USD COIN / STASIS EURS TOKEN on Ethereum (98A7F1...D3EB8B)Curve (Ethereum)0,931 EURS+0,85%0,931 EURS0,923 EURS22,996 K
Pembelian
USDCQUICK_14EF96.USDUSD COIN / QUICKSWAP on Polygon (14EF96...1E6E45) in USDQuickSwap v3 (Polygon)1,00 USD+0,00%1,00 USD1,00 USD2,616 K
Penjualan Kuat
USDCMIMATIC_5A3D75USD COIN / MIMATIC on Polygon (5A3D75...BE9C48)QuickSwap v3 (Polygon)1,003 MIMATIC−0,03%1,003 MIMATIC1,003 MIMATIC435
Penjualan
USDCPGC_261F03.USDUSD COIN / PHOENIX GOLD COIN on Polygon (261F03...9CBAD4) in USDQuickSwap v3 (Polygon)0,99958 USD−0,03%0,99985 USD0,99958 USD12
Penjualan Kuat
USDCWBTC_DB975B.USDUSD COIN / POS WRAPPED BTC on Polygon (DB975B...24F812) in USDQuickSwap v3 (Polygon)0,99973384 USD+0,00%0,99996779 USD0,99941259 USD53,128 K
Penjualan Kuat
USDCMIMATIC_5A3D75.USDUSD COIN / MIMATIC on Polygon (5A3D75...BE9C48) in USDQuickSwap v3 (Polygon)1,000 USD−0,00%1,000 USD0,999 USD435
Penjualan Kuat
USDCWBTC_DB975BUSD COIN / POS WRAPPED BTC on Polygon (DB975B...24F812)QuickSwap v3 (Polygon)0,00001375 WBTC−4,76%0,00001444 WBTC0,00001375 WBTC53,146 K
Penjualan Kuat
USDCUSDC_EECB5D.USDUSD COIN / USD COIN POS on Polygon (EECB5D...565751) in USDQuickSwap v3 (Polygon)0,9998 USD−0,02%1,0004 USD0,9986 USD342,166 K
Penjualan
USDCQUICK_14EF96USD COIN / QUICKSWAP on Polygon (14EF96...1E6E45)QuickSwap v3 (Polygon)28,85 QUICK−3,92%30,03 QUICK28,85 QUICK2,617 K
Pembelian
USDCUSDT_0E3EB2.USDUSD COIN / POS TETHER USD on Polygon (0E3EB2...764D77) in USDQuickSwap v3 (Polygon)1,000 USD−0,00%1,000 USD1,000 USD482,203 K
Penjualan Kuat
USDCDAI_BC8F3DUSD COIN / POS DAI STABLECOIN on Polygon (BC8F3D...FD39C8)QuickSwap v3 (Polygon)0,9999 DAI+0,01%1,0001 DAI0,9996 DAI183,849 K
Penjualan Kuat
USDCUSDC_EECB5DUSD COIN / USD COIN POS on Polygon (EECB5D...565751)QuickSwap v3 (Polygon)0,9998 USDC−0,02%1,0004 USDC0,9986 USDC342,271 K
Penjualan
USDCUSDT_0E3EB2USD COIN / POS TETHER USD on Polygon (0E3EB2...764D77)QuickSwap v3 (Polygon)1,000 USDT−0,00%1,000 USDT1,000 USDT482,25 K
Penjualan Kuat
USDCUSDT_39CC0EUSD COIN / TETHER USD on CRONOS (39CC0E...1D82F9)VVS Finance (Cronos)1,0006 USDT−0,02%1,0008 USDT0,9944 USDT8,216 K
Pembelian
USDCUSDT_39CC0E.USDUSD COIN / TETHER USD on CRONOS (39CC0E...1D82F9) in USDVVS Finance (Cronos)1,0006 USD−0,02%1,0008 USD0,9944 USD8,195 K
Pembelian
USDCTUSD_94FD83USD COIN / TRUEUSD on CRONOS (94FD83...C3F557)VVS Finance (Cronos)0,9528 TUSD−0,72%0,9597 TUSD0,9528 TUSD7
Pembelian
USDCTUSD_94FD83.USDUSD COIN / TRUEUSD on CRONOS (94FD83...C3F557) in USDVVS Finance (Cronos)0,9528 USD−0,72%0,9597 USD0,9528 USD7
Pembelian
USDCUSDT_CCDFCD.USDUSD COIN / TETHER USD on BSC (CCDFCD...A33726) in USDUniswap v3 (BNB chain)1,000 USD−0,02%1,000 USD1,000 USD12,462 K
Penjualan Kuat
USDCUSDT_BCE73C.USDUSD Coin / Tether USD on Arbitrum (0xbce73c2e5a623054b0e8e2428e956f4b9d0412a5) in USDUniswap v3 (Arbitrum)1,0000 USD−0,00%1,0001 USD1,0000 USD1,867 K
Pembelian
USDCUSDT_BE3AD6.USDUSD Coin / Tether USD on Arbitrum (0xbe3ad6a5669dc0b8b12febc03608860c31e2eef6) in USDUniswap v3 (Arbitrum)1,0000 USD+0,00%1,0001 USD0,9999 USD1,808 M
Pembelian
USDCWSTETH_B187A8USD COIN / WRAPPED LIQUID STAKED ETHER 20 on OPTIMISM (B187A8...39442D)Velodrome (Optimism)0,0003528 WSTETH+1,73%0,0003528 WSTETH0,0003468 WSTETH0
Pembelian kuat
USDCWETH_324173USD COIN / WRAPPED ETHER on OPTIMISM (324173...6DD237)Velodrome (Optimism)0,0003934 WETH−6,31%0,0003934 WETH0,0003934 WETH0
Netral
USDCOP_2D5814USD COIN / OPTIMISM on OPTIMISM (2D5814...612228)Velodrome (Optimism)0,6746 OP−3,51%0,6991 OP0,6746 OP1
Pembelian