Bursa
Dapatkan data harga USDC/Singapore Dollar di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1,0007 USDT | +0,01% | 1,85 B | −12,60% | 1,0009 USDT | 1,0003 USDT | 1,85 B | Netral |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1,0006 USDT | +0,01% | 927,31 M | −76,18% | 1,0009 USDT | 1,0004 USDT | 421,73 M | Penjualan |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1,0006 USDT | +0,02% | 97,27 M | −72,19% | 1,0008 USDT | 1,0004 USDT | 32,36 M | Penjualan |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1,0005 USDT | +0,01% | 56 M | −74,75% | 1,0007 USDT | 1,0004 USDT | 24,29 M | Penjualan |
| USDCUSDTUSDC/USDT |  OKX | 1,0007 USDT | +0,02% | 53,05 M | −60,60% | 1,0008 USDT | 1,0004 USDT | 21,69 M | Netral |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1,0008 USDT | +0,02% | 33,23 M | −75,62% | 1,0009 USDT | 1,0004 USDT | 15,28 M | Netral |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1,0006 USDT | −0,02% | 32,33 M | −72,96% | 1,0012 USDT | 1,0000 USDT | 26,61 M | Penjualan |
 USDCUSDUSD Coin / U. S. Dollar |  Kraken | 0,9998 USD | 0,00% | 23,35 M | −80,89% | 0,9999 USD | 0,9997 USD | 10,82 M | Pembelian kuat |
| USDCUSDTUSDCoin / USDT |  MEXC | 1,0006 USDT | +0,02% | 19,12 M | −63,52% | 1,0009 USDT | 1,0004 USDT | 9,18 M | Penjualan |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1,0007 USDT | +0,02% | 17,5 M | −76,69% | 1,0009 USDT | 1,0003 USDT | 5,63 M | Penjualan |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1,0007 USDT | +0,02% | 16,85 M | −50,24% | 1,0008 USDT | 1,0004 USDT | 12,96 M | Netral |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1,0006 USDT | −0,01% | 16,1 M | −37,05% | 1,0008 USDT | 1,0004 USDT | 13,75 M | Penjualan |
 USDCEURUSD Coin / Euro | Kraken | 0,8483 EUR | 0,00% | 15,41 M | −81,27% | 0,8487 EUR | 0,8472 EUR | 8,04 M | Penjualan |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1,0006 USDT | +0,02% | 12,86 M | −52,87% | 1,0007 USDT | 1,0004 USDT | 4,86 M | Penjualan |
| USDCUSDTUSDCoin/Tether |  Gate | 1,0007 USDT | 0,00% | 11,75 M | −36,05% | 1,0007 USDT | 1,0006 USDT | 5,3 M | Penjualan |
| USDCEURUSD Coin / Euro |  WhiteBIT | 0,8477 EUR | 0,00% | 11,66 M | +65,49% | 0,8481 EUR | 0,8468 EUR | 5,95 M | Netral |
| USDCEURUSDC / Euro |  Coinbase | 0,8487 EUR | −0,01% | 10,73 M | −63,41% | 0,8491 EUR | 0,8480 EUR | 5,09 M | Penjualan |
 USDCGBPUSDC / British Pound | Coinbase | 0,7360 GBP | −0,01% | 6,17 M | −42,48% | 0,7364 GBP | 0,7355 GBP | 2,92 M | Penjualan |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1,0008 USDT | +0,05% | 4,99 M | −83,18% | 1,0009 USDT | 1,0003 USDT | 2,81 M | Netral |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1,0006 USDT | −0,01% | 4,51 M | −53,31% | 1,0007 USDT | 1,0006 USDT | 1,14 M | Penjualan |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 1,000020 USD | +0,02% | 4,36 M | −63,20% | 1,000090 USD | 0,999770 USD | 1,29 M | Pembelian kuat |
| USDCUSDTUSD Coin / Tether US | WhiteBIT | 1,0007 USDT | 0,00% | 4,3 M | −50,67% | 1,0007 USDT | 1,0006 USDT | 1,18 M | Penjualan |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1,0006 USDT | +0,02% | 3,39 M | −61,99% | 1,0009 USDT | 1,0004 USDT | 1,25 M | Penjualan |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43,66 TRY | +0,07% | 2,8 M | −48,46% | 43,68 TRY | 43,62 TRY | 942,92 K | Pembelian |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 1,000192 USDT | +0,02% | 2,26 M | −69,07% | 1,000318 USDT | 0,999999 USDT | 1,03 M | Netral |
| USDCGBPUSD Coin / British Pound | Kraken | 0,7357 GBP | +0,08% | 1,92 M | −67,43% | 0,7360 GBP | 0,7349 GBP | 743,34 K | Penjualan |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17,295 MXN | −0,03% | 1,89 M | −75,44% | 17,310 MXN | 17,281 MXN | 86,14 K | Penjualan |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1,3679 CAD | +0,02% | 1,8 M | −52,45% | 1,3686 CAD | 1,3658 CAD | 353,25 K | Penjualan |
 USDCPLNUSD Coin / PLN | Binance | 3,611 PLN | +0,33% | 1,58 M | −63,74% | 3,611 PLN | 3,592 PLN | 633,72 K | Pembelian |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 1,000196 USDT | +0,02% | 1,43 M | −42,83% | 1,000366 USDT | 0,999999 USDT | 949,77 K | Penjualan |
| USDCEURUSD Coin / Euro |  Bitvavo | 0,84855 EUR | +0,02% | 1,3 M | −78,73% | 0,84874 EUR | 0,84769 EUR | 654,65 K | Penjualan |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1,000189 USDT | −0,01% | 1,29 M | +3,78% | 1,000251 USDT | 1,000188 USDT | 705,5 K | Penjualan |
| USDCUSDUSD Coin / USD | Binance | 1,0001 USD | −0,01% | 1,25 M | −55,35% | 1,0003 USD | 1,0000 USD | 591,3 K | Penjualan |
| USDCEURUSDCEUR SPOT | Bitget | 0,8490 EUR | +0,01% | 1,15 M | +56,40% | 0,8491 EUR | 0,8466 EUR | 192,46 K | Penjualan |
 USDCBRLUSD Coin / BRL | Binance | 5,2465 BRL | −0,01% | 1,01 M | −75,18% | 5,2500 BRL | 5,2378 BRL | 120,02 K | Penjualan kuat |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1,0006 USDT | 0,00% | 935,97 K | −36,55% | 1,0006 USDT | 1,0005 USDT | 236,58 K | Netral |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1.485,0000 KRW | +0,34% | 925,09 K | −78,02% | 1.486,0000 KRW | 1.480,0000 KRW | 488,1 K | Pembelian |
| USDCEURUSDC/EUR | OKX | 0,8484 EUR | 0,00% | 795,47 K | −66,78% | 0,8487 EUR | 0,8478 EUR | 305,94 K | Penjualan |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0,7800 CHF | +0,10% | 593,46 K | −80,53% | 0,7800 CHF | 0,7782 CHF | 211,9 K | Netral |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1,0005 USDT | +0,01% | 515,75 K | −83,51% | 1,0007 USDT | 1,0002 USDT | 96,13 K | Netral |
| UDCUSDUDC / Dollar |  Bitfinex | 1,00120000 USD | −0,01% | 507,02 K | −62,28% | 1,00160000 USD | 1,00120000 USD | 256,95 K | Netral |
 UDCBTCUDC / Bitcoin | Bitfinex | 0,00001414 BTC | −1,81% | 503,88 K | −59,38% | 0,00001447 BTC | 0,00001410 BTC | 256,95 K | Pembelian |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1,0006 USDT | +0,01% | 439,99 K | −38,83% | 1,0008 USDT | 1,0004 USDT | 171,78 K | Penjualan |
| UDCUSTUDC / UST | Bitfinex | 1,00050000 USDT | 0,00% | 405,36 K | −84,37% | 1,00080000 USDT | 1,00000000 USDT | 240,46 K | Penjualan |
 USDCEURUSDCoin / EUR | MEXC | 0,8487 EVC | +0,01% | 374,33 K | −61,15% | 0,8491 EVC | 0,8479 EVC | 178,85 K | Penjualan |
| USDCUSDUSDC / U.S. dollar |  Bitstamp | 0,99999 USD | +0,03% | 373,56 K | −72,82% | 0,99999 USD | 0,99900 USD | 223,78 K | Pembelian kuat |
| USDCKRWUSD Coin / KRW |  UpBit | 1.486,0 KRW | +0,34% | 339,26 K | −65,07% | 1.486,0 KRW | 1.478,0 KRW | 186,15 K | Pembelian kuat |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1,4272 AUD | −0,18% | 327,45 K | −71,11% | 1,4306 AUD | 1,4271 AUD | 195,76 K | Penjualan |
| USDCEURUSDC / Euro | Bitstamp | 0,84795 EUR | +0,01% | 322,72 K | −94,90% | 0,84874 EUR | 0,84728 EUR | 144,11 K | Penjualan |
| USDCUSDTUSD COIN / USDT |  KCEX | 1,0007 USDT | +0,02% | 319,37 K | −42,73% | 1,0009 USDT | 1,0004 USDT | 90,2 K | Netral |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43,65 TRY | −0,02% | 315,71 K | −29,49% | 43,65 TRY | 43,65 TRY | 282,49 K | Pembelian |
| USDCEURUSDCEUR SPOT | Bybit | 0,8483 EUR | 0,00% | 295,68 K | +3,59% | 0,8485 EUR | 0,8474 EUR | 70,14 K | Penjualan |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5,2503 BRL | +0,09% | 288,5 K | −81,24% | 5,2513 BRL | 5,2404 BRL | 17,76 K | Penjualan |
 USDCTHBUSD Coin |  Bitkub | 31,70 THB | +0,03% | 263,71 K | −39,63% | 31,74 THB | 31,54 THB | 202,54 K | Pembelian |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 0,9976 USDT | 0,00% | 237,62 K | −2,13% | 1,0031 USDT | 0,9976 USDT | 140,4 K | Penjualan kuat |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1.493,00 ARS | +0,09% | 209,39 K | −82,82% | 1.494,00 ARS | 1.487,97 ARS | 15,64 K | Penjualan |
| USDCBRLUSDCBRL SPOT | Bybit | 5,2485 BRL | +0,03% | 199,67 K | −75,08% | 5,2511 BRL | 5,2386 BRL | 31,4 K | Penjualan |
 USDCIDRUSD Coin / IDR | Binance | 16.933 IDR | +0,06% | 180,01 K | −33,32% | 16.937 IDR | 16.894 IDR | 121,88 K | Pembelian |
| USDCBRLUSDCoin / BRL | MEXC | 5,248 BRL | −0,02% | 111,45 K | −59,60% | 5,255 BRL | 5,237 BRL | 55,74 K | Penjualan |
| USDCEURUSD Coin / Euro | KuCoin | 0,8500 EUR | −0,02% | 86,79 K | −57,61% | 0,8511 EUR | 0,8476 EUR | 23 K | Netral |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,0000 USDT | −0,04% | 64,44 K | +45,13% | 1,0004 USDT | 0,9997 USDT | 33,64 K | Penjualan |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1,0010 USDT | +0,02% | 54,89 K | −42,42% | 1,0012 USDT | 1,0008 USDT | 37,5 K | Penjualan |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1,0009 USDT | +0,05% | 35,4 K | −77,11% | 1,0012 USDT | 1,0004 USDT | 5,66 K | Pembelian |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 1,000193 USDT | +0,02% | 26,74 K | −58,94% | 1,000318 USDT | 1,000000 USDT | 13,05 K | Penjualan |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31,491 THB | −0,04% | 21,63 K | +140,22% | 31,736 THB | 31,484 THB | 21,66 K | Netral |
| USDCUSDUSDCUSD SPOT | Bitget | 1,0001 USD | 0,00% | 21,18 K | −71,39% | 1,0001 USD | 0,9997 USD | 11,19 K | Pembelian kuat |
| USDCUSDUSD Coin / USD | Binance.US | 0,9982 USD | −0,06% | 18,06 K | −84,91% | 0,9988 USD | 0,9982 USD | 4,62 K | Penjualan kuat |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3.683,8 COP | +0,01% | 15,24 K | −68,82% | 3.688,8 COP | 3.669,5 COP | 1,59 K | Netral |
| USDCBRLUSDC/Brazilian Real | OKX | 5,251 BRL | +0,15% | 14,27 K | −81,04% | 5,251 BRL | 5,239 BRL | 959 | Penjualan |
 USDCSGDUSDC/Singapore Dollar | OKX | 1,2749 SGD | +0,30% | 12,24 K | −84,03% | 1,2749 SGD | 1,2711 SGD | 12,24 K | Penjualan |
| USDCTRYUSDC/Turkish lira | OKX | 43,67 TRY | 0,00% | 11,84 K | −78,42% | 43,67 TRY | 43,66 TRY | 764 | Pembelian |
| USDCUSDTUSD Coin / USDT | UpBit | 1,0210 USDT | +2,46% | 10,38 K | +41,67% | 1,0210 USDT | 0,9965 USDT | 10,15 K | Pembelian kuat |
| USDCBTCUSD Coin / BTC | UpBit | 0,000014150 BTC | −3,68% | 8,39 K | −66,62% | 0,000014550 BTC | 0,000014150 BTC | 8,03 K | Pembelian |
| USDCMXNUSD Coin / MXN | Binance | 17,27 MXN | 0,00% | 8,22 K | −82,92% | 17,40 MXN | 17,27 MXN | 1,36 K | Penjualan |
| USDCAUDUSDC/Australian Dollar | OKX | 1,4259 AUD | −0,03% | 5,23 K | −10,60% | 1,4259 AUD | 1,4259 AUD | 52 | Penjualan |
| USDCUSDTUSDC / Tether | Bitstamp | 1,01104 USDT | +4,57% | 2,03 K | 0,00% | 1,01104 USDT | 1,01103 USDT | 2,01 K | Pembelian |
 USDCWBTC_DB975BUSD Coin / PoS Wrapped BTC on Polygon (0xdb975b96828352880409e86d5aE93c23c924f812) |  QuickSwap v3 (Polygon) | 0,00001411 WBTC | −2,38% | — | — | 0,00001454 WBTC | 0,00001392 WBTC | 31,23 K | Pembelian |
| UUSDCUSD Coin / USDT |  Raydium CLMM (Solana) | 1,002 USD | — | — | — | 1,002 USD | 1,001 USD | 491 | Netral |
 USDCEURS_98A7F1USD Coin / STASIS EURS Token on Ethereum (0x98a7F18d4E56Cfe84E3D081B40001B3d5bD3eB8B) |  Curve (Ethereum) | 0,80829724185092320 EURS | −0,90% | — | — | 0,81565716985503490 EURS | 0,80829724185092320 EURS | 441 | Penjualan kuat |
| USDCUSDC_36E3C2USD Coin / USD Coin on OPTIMISM (0x36E3c209B373b861c185ecdBb8b2EbDD98587BDb) |  Velodrome v2 (Optimism) | 1,124 USDC | −0,34% | — | — | 1,139 USDC | 1,122 USDC | 305 | Pembelian |
 USDCUSDCE_8A9C36USD Coin / USD Coin on Avalanche (0x8a9c36BC3CEd5ECce703A4dA8032218Dfe72fE86) |  Pangolin v2 (Avalanche) | 0,9971 USDCE | +0,01% | — | — | 1,0036 USDCE | 0,9970 USDCE | 3 | Penjualan kuat |
| USDCUSDC / USDT |  Nile (Linea) | 0,9998 USD | −0,01% | — | — | 0,9999 USD | 0,9998 USD | 829 | Pembelian |
| USDCUSDC / USDT |  Lynex (Linea) | 0,9998 USD | +0,00% | — | — | 1,0000 USD | 0,9998 USD | 1,47 K | Pembelian |
 USDCUSD Coin / PoS Dai Stablecoin | QuickSwap v3 (Polygon) | 1,000 USD | +0,00% | — | — | 1,001 USD | 1,000 USD | 565,55 K | Pembelian |
 USDCRLUSD_D001AEUSD Coin / RLUSD on Ethereum (0xD001aE433f254283FeCE51d4ACcE8c53263aa186) | Curve (Ethereum) | 1,00015198307334336 RLUSD | +0,04% | — | — | 1,00015442325558928 RLUSD | 0,99975259879683400 RLUSD | 27,52 K | Pembelian |
 USDCUSD Coin / Wrapped Fantom on Fantom (0x006ae487f86c5b656BaD2cc48eF89A111960C9C3) in USD |  SpookySwap v2 (Fantom) | 0,03006 USD | +4,48% | — | — | 0,03046 USD | 0,02877 USD | 13 | Penjualan |
| USDCUSDT_038EBBUSD Coin / Tether USD on BSC (0x038eBba96937D741391b5750bCCBf18c2b673940) |  Uniswap v3 (BNB chain) | 1,001 USDT | +0,01% | — | — | 1,001 USDT | 1,000 USDT | 3,31 K | Netral |
| USDCUSD Coin / USDT |  Biswap v2 (BNB chain) | 1,0000 USD | 0,00% | — | — | 1,0000 USD | 1,0000 USD | 15 | Pembelian |
| UUSDCUSD Coin / USDT |  VVS v3 (Cronos) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 205 | Netral |
| USDCLIUSD1W_46F27BUSD Coin / Locked iUSD - 1 weeks on Ethereum (0x46f27BD3eC8f8D602F7ce85D312F4387FBdA7b16) | Curve (Ethereum) | 0,86603660293837150 | +0,05% | — | — | 0,86603660293837150 | 0,86558141862618180 | 0 | Penjualan |
| USDCUSD Coin / TetherToken |  LFJ v2.2 (Avalanche) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 726,11 K | Pembelian |
 USDCSAVUSD_2E1776USD Coin / Staked avUSD on Ethereum (0x2E1776968EC75Bfd13dbC5B94AE57034d7e85Fb9) | Curve (Ethereum) | 0,87345332845216370 SAVUSD | +0,09% | — | — | 0,87345332845216370 SAVUSD | 0,87266185742723570 SAVUSD | 83,11 K | Penjualan |
| USDCFXUSD_5018BEUSD Coin / fx USD on Ethereum (0x5018BE882DccE5E3F2f3B0913AE2096B9b3fB61f) | Curve (Ethereum) | 1,00030373614163824 | +0,00% | — | — | 1,00034443932588576 | 1,00009438190121232 | 405,21 K | Pembelian kuat |
| USDCUSD.PMUSDCUSD Multi Collateral Perpetual Futures Contract | Kraken | 0,9995 USD | +0,06% | — | — | 0,9995 USD | 0,9995 USD | 325 | Netral |
| USDCUSD Coin / Staked JUSD | Curve (Ethereum) | 1,000 USD | — | — | — | 1,000 USD | 1,000 USD | 165 | Netral |
| USDCUSDCE_2A8A31USD Coin / USD Coin on Avalanche (0x2A8A315e82F85D1f0658C5D66A452Bbdd9356783) |  Trader Joe v2 (Avalanche) | 0,9966 USDCE | −0,60% | — | — | 1,0025 USDCE | 0,9966 USDCE | 12 | Penjualan kuat |
| USDCUSD Coin / USDT |  Velodrome SlipStream (Optimism) | 1,001 USD | +0,02% | — | — | 1,001 USD | 1,000 USD | 206,85 K | Netral |
| USDCUSDT_39CC0EUSD Coin / Tether USD on CRONOS (0x39cC0E14795A8e6e9D02A21091b81FE0d61D82f9) |  VVS Finance (Cronos) | 0,9997 USDT | −0,00% | — | — | 0,9997 USDT | 0,9997 USDT | 58 | Penjualan kuat |
| USDCUSD Coin / TetherToken | Uniswap v3 (Avalanche) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 114,02 K | Pembelian |
| USDCUSD Coin / USDC | Velodrome SlipStream (Optimism) | 1,000 USD | −0,00% | — | — | 1,000 USD | 1,000 USD | 2,46 K | Penjualan kuat |