Mulai

USD Coin / PLN

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga USD Coin / PLN di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
USDCUSDTUSD Coin / TetherUSBinance1,0002 USDT+0,03%2,27 B+133,18%1,0003 USDT0,9998 USDT769,92 M
Netral
USDCUSDTUSDC/TETHERUSWEEX1,0002 USDT+0,01%1,6 B−32,93%1,0003 USDT0,9996 USDT1,45 B
Netral
USDCUSDTUSDCUSDT SPOTBybit1,0001 USDT+0,02%240,31 M+71,21%1,0002 USDT0,9998 USDT102,03 M
Netral
USDCUSDTUSD Coin/USD Tether SpotBingX1,0001 USDT+0,04%171,5 M+117,09%1,0002 USDT0,9997 USDT60,79 M
Netral
USDCEURUSD Coin / EuroKraken0,8540 EUR+0,05%139,51 M+180,70%0,8541 EUR0,8516 EUR23,22 M
Netral
USDCUSDUSD Coin / U. S. DollarKraken0,9998 USD+0,01%102,37 M+94,07%0,9998 USD0,9995 USD31,6 M
Pembelian kuat
USDCUSDTUSD Coin/TetherOKX1,0001 USDT+0,02%84,63 M+163,26%1,0002 USDT0,9998 USDT42,53 M
Netral
USDCUSDTUSDC / USDT Spot Trading PairPhemex1,0008 USDT+0,01%67,35 M+81,99%1,0008 USDT1,0007 USDT691,82 K
Pembelian
USDCUSDTUSD COIN/TETHER USDTBitrue1,0002 USDT+0,01%59,77 M+61,46%1,0005 USDT0,9995 USDT43,9 M
Penjualan
USDCUSDTUSDCUSDT SPOTBitget1,0002 USDT+0,04%54,7 M+156,18%1,0002 USDT0,9998 USDT21,83 M
Pembelian
USDCEURUSDC / EuroCoinbase0,8542 EUR+0,06%42,87 M+83,94%0,8543 EUR0,8518 EUR9,24 M
Netral
USDCUSDTUSDC/USDT TETHERCoinW1,0002 USDT+0,03%38,65 M+141,25%1,0003 USDT0,9997 USDT11,65 M
Pembelian
USDCUSDTUSDCoin / USDTMEXC1,0001 USDT+0,03%36,9 M+45,53%1,0002 USDT0,9998 USDT12,14 M
Netral
USDCGBPUSDC / British PoundCoinbase0,7390 GBP+0,03%31,35 M+141,58%0,7391 GBP0,7366 GBP13,3 M
Penjualan
USDCUSDTUSDCoin/TetherGate1,0000 USDT+0,01%23,02 M−7,63%1,0000 USDT0,9999 USDT6,6 M
Penjualan
USDCUSDTUSD Coin / Tether USDHTX1,0002 USDT+0,01%22,28 M+66,69%1,0003 USDT0,9997 USDT16,1 M
Netral
USDCUSDTUSDC/USD TETHERBloFin1,0003 USDT+0,06%21,32 M+211,49%1,0004 USDT0,9997 USDT3,77 M
Pembelian
USDCGBPUSD Coin / British PoundKraken0,7389 GBP+0,03%14,88 M+15,76%0,7391 GBP0,7370 GBP4,38 M
Penjualan
USDCUSDTUSD Coin / Tether USDKraken1,0001 USDT+0,03%14,63 M−13,76%1,0003 USDT0,9998 USDT2,5 M
Netral
USDCEURUSDC / EuroBitstamp0,85412 EUR+0,05%13,5 M+176,75%0,85412 EUR0,85191 EUR3,76 M
Netral
USDCUSDTUSD Coin / Tether USWhiteBIT1,0000 USDT0,00%9,8 M−53,41%1,0001 USDT0,9990 USDT2,63 M
Penjualan
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance0,999651 USDT+0,04%8,74 M+33,53%0,999888 USDT0,999280 USDT3,28 M
Penjualan
USDCUSDTUSD COIN / Tether SPOTBITUNIX1,0001 USDT+0,02%5,49 M+90,60%1,0003 USDT0,9998 USDT2,04 M
Netral
USDCUSDTUSD Coin / TetherKuCoin1,0001 USDT+0,01%5,46 M−27,44%1,0001 USDT0,9999 USDT1,77 M
Netral
USDCTRYUSD Coin / Turkish LiraBinance42,99 TRY0,00%5,34 M+13,24%42,99 TRY42,95 TRY1,87 M
Pembelian kuat
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17,982 MXN+0,45%5,26 M+34,56%17,987 MXN17,884 MXN742,37 K
Netral
UDCUSTUDC / USTBitfinex1,00010000 USDT+0,02%4,36 M+261,98%1,00020000 USDT0,99978000 USDT658,42 K
Netral
USDCEURUSD Coin / EuroWhiteBIT0,8536 EUR+0,04%3,87 M+8,84%0,8540 EUR0,8510 EUR432,54 K
Netral
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1,0001 USDT+0,01%3,47 M+308,11%1,0003 USDT0,9998 USDT28,17 K
Penjualan
USDCEURUSD Coin / EuroBitvavo0,85429 EUR+0,07%3,11 M+66,58%0,85429 EUR0,85196 EUR499,43 K
Pembelian
USDCPLNUSD Coin / PLNBinance3,586 PLN−0,08%3,05 M+52,52%3,591 PLN3,581 PLN528,43 K
Penjualan
UDCUSDUDC / DollarBitfinex0,99885000 USD+0,03%3,01 M+56,20%0,99892000 USD0,99830000 USD610,96 K
Penjualan
USDCUSDUSDC / U.S. DollarGemini0,999800 USD−0,02%2,99 M+80,03%0,999990 USD0,998760 USD712,14 K
Penjualan
USDCBRLUSD Coin / BRLBinance5,4067 BRL−0,11%2,97 M+49,16%5,4470 BRL5,3990 BRL985,89 K
Penjualan
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1.531,81 ARS−0,07%2,94 M+2.947,84%1.535,47 ARS1.528,02 ARS9,01 K
Netral
UDCBTCUDC / BitcoinBitfinex0,00001068 BTC+0,47%2,92 M+56,71%0,00001072 BTC0,00001061 BTC610,96 K
Netral
USDCCHFUSD Coin / Swiss FrancKraken0,7927 CHF+0,08%2,12 M−14,46%0,7930 CHF0,7906 CHF620,57 K
Netral
USDCKRWUSDC / South Korean WonBithumb1.451,0000 KRW+0,21%2,09 M+13,50%1.451,0000 KRW1.446,0000 KRW730,52 K
Penjualan
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5,4024 BRL+0,03%2,04 M+334,33%5,4025 BRL5,3988 BRL21,96 K
Penjualan kuat
USDCUSDUSDC / U.S. dollarBitstamp0,99971 USD0,00%1,88 M+372,18%0,99972 USD0,99971 USD227,15 K
Penjualan
USDCCADUSD Coin / Canadian DollarKraken1,3729 CAD+0,09%1,87 M+101,75%1,3744 CAD1,3701 CAD604,76 K
Netral
USDCKRWUSD Coin / KRWUpBit1.450,0 KRW+0,21%1,17 M+78,18%1.451,0 KRW1.445,0 KRW466,84 K
Penjualan
USDCEURUSD Coin/EUROKX0,8542 EUR+0,04%1,12 M+201,94%0,8542 EUR0,8519 EUR363,74 K
Netral
USDCAUDUSD Coin / Australian DollarKraken1,4880 AUD−0,09%1,11 M−19,17%1,4916 AUD1,4841 AUD615,18 K
Penjualan kuat
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1,0003 USDT+0,01%921,95 K−20,86%1,0003 USDT1,0002 USDT409,77 K
Pembelian
USDCUSDTUSD COIN / TETHERCoinEx1,0002 USDT+0,04%919,07 K+128,70%1,0002 USDT0,9997 USDT655,62 K
Netral
USDCUSDT.PUSD coin/TetherUSToobit0,999682 USDT+0,04%885 K+14,82%0,999875 USDT0,999280 USDT421,78 K
Penjualan
USDCEURUSDCoin / EURMEXC0,8541 EVC+0,07%707,68 K+35,80%0,8542 EVC0,8518 EVC203,25 K
Pembelian
USDCUSDTUSD COIN / USDTKCEX1,0001 USDT+0,03%488,93 K+25,39%1,0003 USDT0,9998 USDT150,7 K
Netral
USDCTHBUSD CoinBitkub31,22 THB−0,32%407,57 K+103,98%31,48 THB31,15 THB287,79 K
Penjualan kuat
USDCUSDUSD Coin / USDBinance1,0001 USD+0,03%387,57 K−0,56%1,0003 USD0,9993 USD86 K
Netral
USDCEURUSDCEUR SPOTBitget0,8542 EUR+0,07%365,88 K−41,74%0,8555 EUR0,8524 EUR133,21 K
Netral
USDCBRLUSDCBRL SPOTBybit5,4060 BRL−0,13%302,66 K+79,73%5,4183 BRL5,4001 BRL17,51 K
Penjualan
USDCEURUSDCEUR SPOTBybit0,8540 EUR+0,09%276,11 K+51,46%0,8541 EUR0,8517 EUR50,16 K
Netral
USDCIDRUSD Coin / IDRBinance16.809 IDR+0,25%265,38 K+10,15%16.816 IDR16.765 IDR119,44 K
Pembelian kuat
USDCUSDTUSD Circle / USD TetherBitazza1,0028 USDT0,00%257,96 K+5,03%1,0028 USDT0,9972 USDT107,52 K
Pembelian kuat
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget0,9997 USDT+0,01%247,16 K+413,66%0,9997 USDT0,9993 USDT130,65 K
Netral
USDCEURUSD Coin / EuroKuCoin0,8540 EUR+0,13%228,59 K+30,14%0,8540 EUR0,8516 EUR45,66 K
Netral
USDCUSDTUSD Coin / TetherUSBinance.US0,9997 USDT−0,01%203,84 K+15,83%1,0000 USDT0,9980 USDT45,4 K
Penjualan
USDCBRLUSDCoin / BRLMEXC5,413 BRL−0,28%187,47 K+40,60%5,431 BRL5,403 BRL63,18 K
Penjualan
USDCUSDTUSDC Tether spot marketDelta Exchange1,0005 USDT+0,04%143,88 K+0,26%1,0006 USDT0,9996 USDT35,65 K
Netral
USDCCZKUSD Coin / CZKBinance20,66 CZK+0,10%140,55 K+141,03%20,67 CZK20,57 CZK60,3 K
Penjualan
USDCSGDUSD Coin/Singapore DollarOKX1,2811 SGD−0,20%112,2 K+216,78%1,2845 SGD1,2773 SGD77,66 K
Penjualan kuat
USDCRONUSD Coin / RONBinance4,352 RON−0,02%106,49 K+90,27%4,357 RON4,345 RON29,36 K
Pembelian
USDCTRYUSD Coin / Turkish liraWhiteBIT43,00 TRY−0,07%100,39 K−94,63%43,04 TRY42,96 TRY50,54 K
Pembelian
USDCUSDUSD Coin / USDBinance.US0,9991 USD+0,66%63,45 K+157,73%0,9991 USD0,9977 USD3,88 K
Netral
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX0,999776 USDT−0,01%55,87 K−75,25%0,999881 USDT0,999775 USDT7,59 K
Penjualan
USDCUSDT.PUSDC USDT PERPETUALPionex0,999651 USDT+0,04%54,59 K−0,84%0,999888 USDT0,999280 USDT19,2 K
Penjualan
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3.737,8 COP+0,28%48,61 K+54,84%3.751,3 COP3.728,7 COP1,72 K
Penjualan kuat
USDCTHBUSD Circle / Thai BahtBitazza31,064 THB−0,57%34,87 K+481,43%31,316 THB31,064 THB7,63 K
Penjualan kuat
USDCUSDUSDCUSD SPOTBitget0,9997 USD−0,01%33,07 K+2,68%1,0000 USD0,9995 USD10,23 K
Penjualan kuat
USDCBRLUSD Coin/Brazilian RealOKX5,406 BRL+0,07%29,97 K+100,94%5,417 BRL5,398 BRL1,51 K
Penjualan
USDCUSDTUSD Coin / USDTUpBit0,99620 USDT−0,17%14,61 K+30,03%1,01000 USDT0,99570 USDT14,68 K
Penjualan kuat
USDCAUDUSD Coin/Australian DollarOKX1,4865 AUD−0,71%13,04 K+943,18%1,4914 AUD1,4865 AUD10,3 K
Penjualan
USDCUSDTUSDC / TetherBitstamp1,00000 USDT−1,04%1,74 K+5.722,22%1,01100 USDT1,00000 USDT1,74 K
Penjualan
USDCBTCUSD Coin / BTCUpBit0,000010560 BTC+1,15%697−44,89%0,000010560 BTC0,000010560 BTC198
Netral
USDCUSDC_EECB5DUSD Coin / USD Coin PoS on Polygon (0xEecB5Db986c20a8C88D8332E7e252A9671565751)QuickSwap v3 (Polygon)1,0000 USDC−0,00%——1,0004 USDC0,9999 USDC76,49 K
Pembelian
USDCUSD Coin / USDeAgni (Mantle)0,9999 USD−0,02%——1,0002 USD0,9998 USD19,97 K
Netral
USDCUSD Coin / WorldcoinVelodrome SlipStream (Optimism)1,001 USD+0,18%——1,001 USD0,995 USD27,72 K
Pembelian kuat
USDCCRVUSD_4DECE6USD Coin / CurveFi USD Stablecoin on Ethereum (0x4DEcE678ceceb27446b35C672dC7d61F30bAD69E)Curve (Ethereum)1,00024927390543344 CRVUSD+0,02%——1,00024927390543344 CRVUSD1,00000120844434544 CRVUSD1,14 M
Pembelian
USDCWETH_324173USD Coin / Wrapped Ether on OPTIMISM (0x3241738149B24C9164dA14Fa2040159FFC6Dd237)Velodrome (Optimism)0,0003066 WETH−3,05%——0,0003163 WETH0,0003066 WETH975
Penjualan
USDCUSD Coin / STASIS EURS TokenCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD3,87 K
Netral
USDCUSDF_72310DUSD Coin / Falcon USD on Ethereum (0x72310DAAed61321b02B08A547150c07522c6a976)Curve (Ethereum)1,00150804879181360 USDF−0,00%——1,00150853294830688 USDF1,00150804879181360 USDF630
Penjualan
USDCUSD Coin / PoS Dai StablecoinQuickSwap v3 (Polygon)0,9999 USD−0,02%——1,0000 USD0,9998 USD294,68 K
Penjualan kuat
USDCUSDT.PUSDC/Tether USD PERPETUAL CONTRACTBitMart0,999650 USDT+0,02%——0,999689 USDT0,999500 USDT3,36 M
Penjualan
USDCUSDT_804226USD Coin / TetherToken on Avalanche (0x804226cA4EDb38e7eF56D16d16E92dc3223347A0)Uniswap v3 (Avalanche)1,000 USDT−0,01%——1,000 USDT1,000 USDT124,12 K
Penjualan
USDCUSDC_2FA714USD Coin / USD Coin on OPTIMISM (0x2FA71491F8070FA644d97b4782dB5734854c0f6F)Velodrome SlipStream (Optimism)1,0000 USDC+0,01%——1,0002 USDC0,9999 USDC17,95 K
Penjualan
USDCUSDT_148376USD Coin / Tether USD on BSC (0x1483767E665B3591677Fd49F724bf7430C18Bf83)Biswap v2 (BNB chain)0,9983 USDT−0,17%——1,0023 USDT0,9973 USDT73
Penjualan kuat
USDCUSD Coin / USDTAgni (Mantle)0,9999 USD−0,03%——1,0002 USD0,9997 USD1,6 K
Pembelian
USDCUSD Coin / WETHUniswap v3 (Optimism)0,9972 USD−0,01%——1,0038 USD0,9967 USD149,54 K
Penjualan kuat
USDCUSD Coin / USDCLFJ v2.2 (Avalanche)1,000 USD0,00%——1,000 USD1,000 USD10,84 K
Netral
USDCUSD Coin / USDTUniswap v3 (Ethereum)1,000000000 USD0,00%——1,000000000 USD1,000000000 USD61,44 K
Pembelian
USDCUSDTOPTIMISM (NATIVE) / TETHERWOO X1,0000 USDT+0,01%——1,0002 USDT0,9993 USDT5,05 M
Netral
USDCFXUSD_5018BEUSD Coin / fx USD on Ethereum (0x5018BE882DccE5E3F2f3B0913AE2096B9b3fB61f)Curve (Ethereum)1,00016238596827424+0,01%——1,000368751519990241,00010355615250128406,49 K
Pembelian
USDCUSD Coin / USDCTrader Joe v2 (Avalanche)1,000 USD0,00%——1,000 USD1,000 USD11
Pembelian
USDCWETH_478946USD Coin / Wrapped Ether on OPTIMISM (0x478946BcD4a5a22b316470F5486fAfb928C0bA25)Velodrome SlipStream (Optimism)0,0003098 WETH+0,01%——0,0003121 WETH0,0003075 WETH3,16 M
Netral
USDCUSDCE_D2DEE5USD Coin / USD Coin on Avalanche (0xd2Dee5Ef1bAe0abA8922a27b96Ef0966a53fF56d)LFJ v2.2 (Avalanche)1,0001 USDCE+0,00%——1,0002 USDCE0,9999 USDCE10,84 K
Penjualan
USDCUSDCE_2A8A31USD Coin / USD Coin on Avalanche (0x2A8A315e82F85D1f0658C5D66A452Bbdd9356783)Trader Joe v2 (Avalanche)0,9986 USDCE−0,01%——0,9987 USDCE0,9986 USDCE11
Penjualan
USDCUSD Coin / USDTPancakeSwap v2 (BNB chain)1,000 USD0,00%——1,000 USD1,000 USD231,64 K
Pembelian
USDCUSD Coin / USDTCurve (Arbitrum)1,0002 USD+0,04%——1,0002 USD0,9998 USD293,61 K
Netral