Mulai

USD Coin / PLN

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga USD Coin / PLN di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
USDCUSDTUSD Coin / TetherUSBinance1,0010 USDT−0,07%3,44 B+52,38%1,0017 USDT1,0009 USDT495,91 M
Pembelian
USDCUSDTUSDC/TETHERUSWEEX1,0010 USDT−0,04%2,29 B−4,16%1,0020 USDT1,0009 USDT889,65 M
Pembelian
USDCUSDTUSDCUSDT SPOTBybit1,0011 USDT−0,06%417,07 M+46,56%1,0021 USDT1,0010 USDT61,62 M
Pembelian
USDCUSDTUSD Coin/USD Tether SpotBingX1,0009 USDT−0,06%210,08 M+52,49%1,0016 USDT1,0007 USDT30,11 M
Pembelian
USDCUSDTUSDC/USDTOKX1,0011 USDT−0,06%188,51 M+115,68%1,0017 USDT1,0011 USDT22,25 M
Pembelian
USDCUSDUSD Coin / U. S. DollarKraken0,9998 USD+0,01%160,66 M+62,10%1,0001 USD0,9996 USD26,21 M
Pembelian kuat
USDCEURUSD Coin / EuroKraken0,8484 EUR−0,09%136,98 M+21,41%0,8503 EUR0,8481 EUR6 M
Netral
USDCUSDTUSDC / USDT Spot Trading PairPhemex1,0011 USDT−0,07%135,81 M+56,31%1,0021 USDT1,0007 USDT21,26 M
Pembelian
USDCUSDTUSD COIN/TETHER USDTBitrue1,0010 USDT−0,05%123,12 M+105,19%1,0025 USDT1,0007 USDT66,19 M
Pembelian
USDCUSDTUSDCoin / USDTMEXC1,0009 USDT−0,07%78,26 M+72,38%1,0017 USDT1,0009 USDT9,21 M
Netral
USDCUSDTUSDC/USDT TETHERCoinW1,0010 USDT−0,07%72,95 M+49,12%1,0017 USDT1,0009 USDT11,44 M
Pembelian
USDCEURUSDC / EuroCoinbase0,8486 EUR−0,12%51,51 M+17,59%0,8509 EUR0,8484 EUR4,99 M
Netral
USDCUSDTUSD Coin / Tether USDKraken1,0009 USDT−0,06%46,95 M+126,69%1,0017 USDT1,0009 USDT5,22 M
Pembelian
USDCUSDTUSDCUSDT SPOTBitget1,0011 USDT−0,06%46,28 M+54,58%1,0017 USDT1,0010 USDT7,36 M
Pembelian
USDCUSDTUSD Coin / Tether USDHTX1,0010 USDT−0,05%31,12 M−17,83%1,0020 USDT1,0010 USDT14,09 M
Pembelian
USDCGBPUSDC / British PoundCoinbase0,7381 GBP−0,20%30,68 M+20,95%0,7407 GBP0,7373 GBP3,23 M
Pembelian
USDCUSDTUSDC/USD TETHERBloFin1,0010 USDT−0,08%29,05 M+108,25%1,0018 USDT1,0008 USDT2,95 M
Netral
USDCUSDTUSDCoin/TetherGate1,0012 USDT−0,05%28,54 M+18,55%1,0018 USDT1,0011 USDT4,26 M
Pembelian
USDCUSDUSDC / U.S. DollarGemini0,999680 USD−0,02%25,02 M+36,02%1,000000 USD0,996940 USD868,62 K
Penjualan kuat
USDCUSDTUSD Coin / TetherKuCoin1,0012 USDT−0,06%19,29 M+60,95%1,0018 USDT1,0012 USDT3,5 M
Pembelian
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance1,000714 USDT−0,03%18,43 M+85,53%1,001096 USDT1,000663 USDT3,48 M
Pembelian
USDCGBPUSD Coin / British PoundKraken0,7381 GBP−0,19%15,53 M+12,55%0,7404 GBP0,7379 GBP1,62 M
Pembelian
USDCEURUSDC / EuroBitstamp0,84863 EUR−0,07%13,69 M+92,41%0,85060 EUR0,84818 EUR2,43 M
Netral
USDCUSDTUSD Coin / Tether USWhiteBIT1,0013 USDT−0,04%11,46 M+12,04%1,0018 USDT1,0012 USDT1,66 M
Pembelian
USDCPLNUSD Coin / PLNBinance3,599 PLN−0,06%10,17 M+117,46%3,609 PLN3,596 PLN849,21 K
Pembelian
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17,496 MXN+0,67%9,49 M+133,32%17,610 MXN17,323 MXN8,97 M
Netral
USDCUSDTUSD COIN / Tether SPOTBITUNIX1,0009 USDT−0,07%9,31 M+53,71%1,0017 USDT1,0009 USDT1,32 M
Pembelian
USDCUSDUSD Coin / USDBinance0,9997 USD−0,05%8,47 M+17,01%1,0003 USD0,9996 USD856,17 K
Penjualan
USDCTRYUSD Coin / Turkish LiraBinance43,63 TRY−0,07%7,67 M+42,29%43,72 TRY43,63 TRY1,08 M
Pembelian
USDCBRLUSD Coin / BRLBinance5,2964 BRL+0,08%6,73 M+163,38%5,3170 BRL5,2893 BRL1,52 M
Netral
USDCKRWUSDC / South Korean WonBithumb1.485,0000 KRW+0,41%6,55 M+359,95%1.490,0000 KRW1.476,0000 KRW1,73 M
Pembelian kuat
USDCUSDT.PUSD coin/TetherUSToobit1,000718 USDT−0,03%6,14 M+26,67%1,001139 USDT1,000635 USDT1,17 M
Pembelian
USDCEURUSD Coin / EuroBitvavo0,84860 EUR−0,08%6,1 M+22,54%0,85091 EUR0,84828 EUR486,93 K
Netral
UDCUSTUDC / USTBitfinex1,00100000 USDT−0,05%4,76 M+445,38%1,00170000 USDT1,00080000 USDT1,65 M
Pembelian
USDCCADUSD Coin / Canadian DollarKraken1,3700 CAD−0,10%4,5 M+38,74%1,3740 CAD1,3691 CAD556,66 K
Penjualan
UDCBTCUDC / BitcoinBitfinex0,00001541 BTC−2,10%4,41 M+121,64%0,00001666 BTC0,00001531 BTC1,7 M
Pembelian
UDCUSDUDC / DollarBitfinex1,00230000 USD−0,04%4,38 M+117,30%1,00330000 USD1,00230000 USD1,7 M
Pembelian
USDCUSDUSDC / U.S. dollarBitstamp0,99960 USD+0,01%4,06 M+267,09%0,99990 USD0,99953 USD347,61 K
Penjualan kuat
USDCEURUSD Coin / EuroWhiteBIT0,8485 EUR−0,05%4,05 M−32,30%0,8507 EUR0,8485 EUR207,47 K
Netral
USDCCHFUSD Coin / Swiss FrancKraken0,7773 CHF−0,13%4,02 M+162,71%0,7788 CHF0,7770 CHF169,79 K
Penjualan
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5,2979 BRL+0,82%3,71 M+21,34%5,3018 BRL5,2403 BRL3,67 M
Netral
USDCEURUSDCEUR SPOTBitget0,8487 EUR−0,11%3,42 M+693,65%0,8513 EUR0,8487 EUR224,83 K
Netral
USDCUSDTUSD COIN / TETHERCoinEx1,0013 USDT−0,02%3,27 M+90,40%1,0017 USDT1,0012 USDT215,79 K
Pembelian
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1,0011 USDT−0,07%2,94 M+74,55%1,0178 USDT1,0010 USDT2,8 M
Pembelian
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1.507,59 ARS+1,25%2,72 M+406,34%1.520,00 ARS1.486,31 ARS2,59 M
Penjualan
USDCKRWUSD Coin / KRWUpBit1.485,0 KRW+0,27%2,35 M+41,51%1.493,0 KRW1.471,0 KRW617,98 K
Pembelian kuat
USDCAUDUSD Coin / Australian DollarKraken1,4411 AUD−0,30%2,31 M+191,33%1,4609 AUD1,4398 AUD429,24 K
Penjualan
USDCEURUSDCoin / EURMEXC0,8486 EVC−0,07%1,57 M+66,75%0,8522 EVC0,8482 EVC189 K
Penjualan
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1,0009 USDT−0,05%1,39 M+66,62%1,0015 USDT1,0008 USDT288,13 K
Pembelian
USDCEURUSDC/EUROKX0,8486 EUR−0,12%1,34 M−43,37%0,8504 EUR0,8485 EUR118,45 K
Netral
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1,001109 USDT+0,01%1,31 M−2,43%1,001110 USDT1,001001 USDT270,17 K
Pembelian
USDCEURUSDCEUR SPOTBybit0,8487 EUR−0,06%1,2 M−20,79%0,8507 EUR0,8482 EUR24,16 K
Netral
USDCUSDTUSD COIN / USDTKCEX1,0010 USDT−0,06%942,36 K+66,28%1,0017 USDT1,0009 USDT243,37 K
Pembelian
USDCBRLUSDCBRL SPOTBybit5,2971 BRL+0,09%835,31 K−19,35%5,3047 BRL5,2882 BRL220,03 K
Netral
USDCEURUSD Coin / EuroKuCoin0,8542 EUR+0,02%748,02 K+83,45%0,8550 EUR0,8525 EUR70,79 K
Pembelian
USDCTHBUSD CoinBitkub31,72 THB−0,06%549,33 K+58,57%32,27 THB31,11 THB299,9 K
Pembelian
USDCTRYUSD Coin / Turkish liraWhiteBIT43,63 TRY−0,09%534,51 K+23,74%43,73 TRY43,62 TRY136,11 K
Pembelian
USDCIDRUSD Coin / IDRBinance16.998 IDR+0,42%439,27 K+113,68%16.998 IDR16.908 IDR83,21 K
Pembelian kuat
USDCBRLUSDCoin / BRLMEXC5,297 BRL+0,08%410,52 K+62,61%5,304 BRL5,288 BRL50,64 K
Netral
USDCUSDTUSD Coin / TetherUSBinance.US1,0008 USDT−0,06%278,94 K+144,61%1,0038 USDT1,0005 USDT41,83 K
Netral
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget1,0002 USDT−0,04%259,07 K+218,41%1,0013 USDT0,9999 USDT68,41 K
Pembelian
USDCUSDTUSD Circle / USD TetherBitazza0,9985 USDT0,00%251,83 K−1,51%1,0040 USDT0,9985 USDT36,26 K
Penjualan
USDCUSDUSD Coin / USDBinance.US0,9986 USD−0,07%170,85 K+204,08%1,0000 USD0,9986 USD46,07 K
Penjualan kuat
USDCUSDTUSDC Tether spot marketDelta Exchange1,0013 USDT−0,07%129,47 K+11,75%1,0020 USDT1,0011 USDT17,75 K
Pembelian
USDCSGDUSDC/Singapore DollarOKX1,2803 SGD+0,14%118,88 K−7,34%1,2804 SGD1,2791 SGD18,72 K
Pembelian
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3.702,4 COP+1,14%112,3 K+118,31%3.791,4 COP3.641,9 COP99,81 K
Pembelian
USDCUSDT.PUSDC USDT PERPETUALPionex1,000715 USDT−0,03%97,64 K+31,31%1,001096 USDT1,000663 USDT17,22 K
Pembelian
USDCBRLUSDC/Brazilian RealOKX5,299 BRL+0,15%83,63 K+44,92%5,308 BRL5,285 BRL31,34 K
Netral
USDCUSDUSDCUSD SPOTBitget1,0000 USD0,00%57,21 K+94,93%1,0004 USD0,9997 USD4,55 K
Pembelian kuat
USDCBTCUSD Coin / BTCUpBit0,000015150 BTC−4,11%56,66 K+3.836,64%0,000016970 BTC0,000015150 BTC3,54 K
Pembelian
USDCMXNUSD Coin / MXNBinance17,50 MXN−0,57%41,52 K+2,72%17,64 MXN17,48 MXN13 K
Pembelian
USDCTRYUSDC/Turkish liraOKX43,70 TRY+0,11%22,84 K−14,49%43,71 TRY43,64 TRY3,39 K
Pembelian kuat
USDCUSDTUSD Coin / USDTUpBit0,99650 USDT+0,01%11,11 K+417,81%1,02300 USDT0,99650 USDT9,76 K
Penjualan
USDCAUDUSDC/Australian DollarOKX1,4424 AUD+0,49%8,6 K+840,33%1,4427 AUD1,4424 AUD8,45 K
Penjualan
USDCTHBUSD Circle / Thai BahtBitazza31,513 THB+0,06%6,02 K−36,79%31,763 THB31,499 THB4,14 K
Pembelian
USDCUSDTUSDC / TetherBitstamp1,01104 USDT+4,57%2,03 K0,00%1,01104 USDT1,01103 USDT2,01 K
Pembelian
USDCUSD Coin / USDTCurve (Ethereum)1,001 USD−0,05%——1,128 USD1,001 USD1,24 M
Pembelian
USDCUSD Coin / PoS Dai StablecoinQuickSwap v3 (Polygon)1,000 USD−0,00%——1,001 USD1,000 USD461,53 K
Pembelian kuat
USDCUSDC_EECB5DUSD Coin / USD Coin PoS on Polygon (0xEecB5Db986c20a8C88D8332E7e252A9671565751)QuickSwap v3 (Polygon)1,0000 USDC−0,01%——1,0002 USDC0,9998 USDC113,42 K
Netral
USDCUSD Coin / USDeAgni (Mantle)1,0001 USD+0,01%——1,0005 USD0,9998 USD92,25 K
Pembelian kuat
USDCUSD Coin / RLUSDCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD1,53 M
Netral
USDCDAI_D9E497USD Coin / Dai Stablecoin on Ethereum (0xD9e497BD8f491fE163b42A62c296FB54CaEA74B7)PancakeSwap v3 (Ethereum)1,0001 DAI+0,02%——1,0004 DAI0,9999 DAI20,16 K
Pembelian kuat
USDCUSD Coin / USDTVelodrome SlipStream (Optimism)1,001 USD−0,07%——1,002 USD1,001 USD457,91 K
Pembelian
USDCUSDTUSDC/Tether USDBitMart1,00135 USDT+0,03%——1,00251 USDT1,00025 USDT2,55 M
Pembelian
USDCUSDC / USDTPancakeSwap v3 (Linea)0,9999 USD+0,01%——1,0002 USD0,9998 USD16,47 K
Pembelian kuat
USDCUSD Coin / WMATICQuickSwap v3 (Polygon)1,001 USD−0,11%——1,027 USD0,989 USD47,25 K
Penjualan
USDCUSD Coin / OptimismVelodrome SlipStream (Optimism)1,000 USD−0,23%——1,016 USD0,987 USD19,04 K
Penjualan kuat
USDCUSD Coin / Level USDCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD257
Netral
USDCUSD Coin / USDCVelodrome v2 (Optimism)1,116 USD−0,07%——1,120 USD1,115 USD193
Pembelian
USDCWETH_478946USD Coin / Wrapped Ether on OPTIMISM (0x478946BcD4a5a22b316470F5486fAfb928C0bA25)Velodrome SlipStream (Optimism)0,0005242 WETH−4,42%——0,0006032 WETH0,0005142 WETH2 M
Pembelian
USDCDAI_AE461CUSD Coin / Dai Stablecoin on Ethereum (0xAE461cA67B15dc8dc81CE7615e0320dA1A9aB8D5)Uniswap v2 (Ethereum)1,003 DAI+0,04%——1,003 DAI1,003 DAI64
Pembelian
USDCUSDT_859592USD Coin / TetherToken on Avalanche (0x859592A4A469610E573f96Ef87A0e5565F9a94c8)Blackhole v3 (Avalanche)1,001 USDT−0,06%——1,002 USDT1,001 USDT2,23 M
Pembelian
USDCUSDCE_D2DEE5USD Coin / USD Coin on Avalanche (0xd2Dee5Ef1bAe0abA8922a27b96Ef0966a53fF56d)LFJ v2.2 (Avalanche)1,001 USDCE−0,16%——1,003 USDCE1,000 USDCE1,82 K
Penjualan
USDCUSDT_CCDFCDUSD Coin / Tether USD on BSC (0xcCDFcd1aaC447D5B29980f64b831c532a6a33726)Uniswap v3 (BNB chain)1,001 USDT−0,00%——1,002 USDT1,001 USDT479
Pembelian
USDCAID_C4AD0FUSD Coin / AI Dollar on Ethereum (0xC4Ad0f4a231E8071dCCcbbaDfcdF78935d7C41c3)Curve (Ethereum)1,00198161462931328 AID+0,03%——1,00198161462931328 AID1,00114719377786480 AID13,31 K
Pembelian
USDCUSD Coin / TetherTokenBlackhole v3 (Avalanche)1,000 USD0,00%——1,000 USD1,000 USD2,24 M
Netral
USDCUSD Coin / USDC PoSQuickSwap v3 (Polygon)1,0000 USD−0,01%——1,0002 USD0,9998 USD113,43 K
Netral
USDCUSD Coin / USDTCurve (Arbitrum)1,001 USD−0,05%——1,002 USD1,001 USD12,64 K
Pembelian
USDCCRVUSD_4DECE6USD Coin / CurveFi USD Stablecoin on Ethereum (0x4DEcE678ceceb27446b35C672dC7d61F30bAD69E)Curve (Ethereum)1,00809882346426944 CRVUSD−0,45%——1,04188774368952128 CRVUSD1,00731878596928208 CRVUSD14,38 M
Pembelian
USDCWETH_8CBF35USDC / Wrapped Ether on Unichain (0x8cBf356eCF5aE7035583543479996250178527F4)Uniswap v2 (Unichain)0,0005267 WETH−4,16%——0,0005713 WETH0,0005147 WETH254
Pembelian