Mulai

USD Coin / PLN

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga USD Coin / PLN di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
USDCUSDTUSDC/TETHERUSWEEX1,0009 USDT+0,03%2,6 B+10,45%1,0010 USDT1,0005 USDT570,79 M
Pembelian
USDCUSDTUSD Coin / TetherUSBinance1,0010 USDT+0,03%2,08 B−26,67%1,0010 USDT1,0004 USDT1,98 B
Pembelian
USDCUSDTUSDCUSDT SPOTBybit1,0010 USDT+0,05%317,01 M+29,68%1,0010 USDT1,0004 USDT287,39 M
Pembelian kuat
USDCUSDTUSD Coin/USD Tether SpotBingX1,0008 USDT+0,03%131,55 M−19,40%1,0009 USDT1,0003 USDT124,01 M
Pembelian
USDCEURUSD Coin / EuroKraken0,8459 EUR−0,20%109,38 M−25,23%0,8489 EUR0,8454 EUR108,62 M
Penjualan
USDCUSDTUSDC/USDTOKX1,0009 USDT+0,03%87,77 M−27,77%1,0010 USDT1,0004 USDT84,6 M
Pembelian
USDCUSDUSD Coin / U. S. DollarKraken0,9995 USD−0,02%78,92 M−24,08%0,9998 USD0,9994 USD76,12 M
Penjualan kuat
USDCUSDTUSDC / USDT Spot Trading PairPhemex1,0008 USDT+0,03%72,18 M−28,45%1,0015 USDT1,0001 USDT69,08 M
Pembelian
USDCUSDTUSD COIN/TETHER USDTBitrue1,0010 USDT+0,05%66,41 M−18,19%1,0012 USDT1,0003 USDT32,41 M
Pembelian kuat
USDCEURUSDC / EuroCoinbase0,8464 EUR−0,18%50,58 M−19,89%0,8515 EUR0,8458 EUR48,19 M
Penjualan
USDCUSDTUSDC/USDT TETHERCoinW1,0009 USDT+0,03%37,78 M−29,85%1,0010 USDT1,0003 USDT36,23 M
Pembelian
USDCUSDTUSDCoin / USDTMEXC1,0009 USDT+0,03%35,47 M−31,35%1,0010 USDT1,0004 USDT33,68 M
Pembelian
USDCUSDTUSD Coin / Tether USDHTX1,0009 USDT+0,04%32,45 M+44,90%1,0010 USDT1,0005 USDT5,09 M
Pembelian kuat
USDCUSDTUSD Coin / Tether USDKraken1,0010 USDT+0,04%25,88 M+46,05%1,0010 USDT0,9999 USDT26,63 M
Pembelian
USDCGBPUSDC / British PoundCoinbase0,7298 GBP−0,19%25,17 M−41,42%0,7325 GBP0,7293 GBP23,35 M
Penjualan kuat
USDCUSDTUSDCUSDT SPOTBitget1,0008 USDT+0,02%24,8 M−29,69%1,0010 USDT1,0004 USDT21,31 M
Pembelian
USDCUSDTUSDCoin/TetherGate1,0007 USDT+0,02%20,32 M−24,43%1,0008 USDT1,0004 USDT19,33 M
Netral
USDCGBPUSD Coin / British PoundKraken0,7298 GBP−0,19%18,13 M−6,40%0,7351 GBP0,7293 GBP17,71 M
Penjualan
USDCUSDTUSDC/USD TETHERBloFin1,0011 USDT+0,03%13,5 M−63,97%1,0011 USDT1,0003 USDT13,29 M
Pembelian
USDCUSDTUSD Coin / TetherKuCoin1,0007 USDT+0,02%11,07 M−29,22%1,0008 USDT1,0004 USDT10,49 M
Pembelian
USDCEURUSDC / EuroBitstamp0,84615 EUR−0,21%9,06 M−52,40%0,84910 EUR0,84573 EUR8,64 M
Penjualan
USDCUSDTUSD Coin / Tether USWhiteBIT1,0009 USDT+0,02%8,51 M+33,04%1,0009 USDT0,9999 USDT8,3 M
Pembelian
USDCEURUSD Coin / EuroBitvavo0,84611 EUR−0,20%6,79 M−0,19%0,84893 EUR0,84558 EUR6,58 M
Penjualan
USDCUSDUSD Coin / USDBinance0,9999 USD−0,02%6,45 M−4,03%1,0001 USD0,9996 USD6,15 M
Penjualan kuat
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17,239 MXN−0,69%6,01 M+3,24%17,373 MXN17,223 MXN4,54 M
Penjualan
USDCUSDUSDC / U.S. DollarGemini0,999660 USD−0,02%5,9 M−9,54%0,999990 USD0,999020 USD5,49 M
Penjualan kuat
USDCEURUSD Coin / EuroWhiteBIT0,8455 EUR−0,25%5,6 M+0,46%0,8492 EUR0,8448 EUR5,46 M
Penjualan
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance1,000419 USDT+0,03%5,34 M−25,04%1,000419 USDT1,000009 USDT5,01 M
Pembelian
USDCUSDTUSD COIN / Tether SPOTBITUNIX1,0009 USDT+0,03%5,23 M−28,98%1,0011 USDT1,0004 USDT4,97 M
Pembelian
USDCPLNUSD Coin / PLNBinance3,582 PLN−0,25%4,62 M−16,57%3,591 PLN3,575 PLN4,22 M
Penjualan
USDCTRYUSD Coin / Turkish LiraBinance43,52 TRY−0,05%3,9 M+7,99%43,55 TRY43,49 TRY3,77 M
Pembelian
UDCBTCUDC / BitcoinBitfinex0,00001310 BTC+2,58%3,61 M+6,91%0,00001372 BTC0,00001269 BTC3,56 M
Pembelian
UDCUSDUDC / DollarBitfinex1,00180000 USD+0,02%3,57 M+7,96%1,00280000 USD1,00130000 USD3,57 M
Pembelian kuat
USDCUSDUSDC / U.S. dollarBitstamp0,99958 USD−0,01%3,54 M−8,84%1,00399 USD0,99823 USD3,54 M
Penjualan
USDCCADUSD Coin / Canadian DollarKraken1,3638 CAD−0,31%2,97 M−9,13%1,3690 CAD1,3627 CAD2,87 M
Penjualan kuat
USDCBRLUSD Coin / BRLBinance5,2459 BRL−0,47%2,91 M−3,34%5,2722 BRL5,2101 BRL2,77 M
Penjualan kuat
USDCUSDT.PUSD coin/TetherUSToobit1,000425 USDT+0,03%2,53 M+30,76%1,000467 USDT0,999996 USDT2,5 M
Pembelian
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5,2474 BRL−0,29%2,28 M−48,12%5,2652 BRL5,2002 BRL1,93 M
Penjualan
USDCCHFUSD Coin / Swiss FrancKraken0,7753 CHF−0,59%2,28 M−26,36%0,7795 CHF0,7735 CHF2,29 M
Penjualan kuat
UDCUSTUDC / USTBitfinex1,00090000 USDT+0,03%2,19 M−46,51%1,00990000 USDT1,00040000 USDT2,13 M
Pembelian
USDCKRWUSDC / South Korean WonBithumb1.481,0000 KRW−0,20%1,99 M−4,80%1.489,0000 KRW1.473,0000 KRW1,87 M
Pembelian
USDCEURUSDC/EUROKX0,8468 EUR−0,24%1,8 M−0,50%0,8497 EUR0,8461 EUR1,7 M
Penjualan
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1,0008 USDT+0,01%1,78 M−33,30%1,0010 USDT1,0004 USDT1,22 M
Netral
USDCAUDUSD Coin / Australian DollarKraken1,4234 AUD−1,02%1,3 M−15,55%1,4376 AUD1,4184 AUD1,13 M
Penjualan kuat
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1.491,00 ARS+0,13%1,14 M−44,33%1.500,00 ARS1.482,95 ARS976,46 K
Penjualan
USDCKRWUSD Coin / KRWUpBit1.479,0 KRW−0,27%1,04 M+11,61%1.491,0 KRW1.472,0 KRW975,6 K
Pembelian
USDCEURUSDCEUR SPOTBitget0,8469 EUR−0,19%805,11 K−21,29%0,8498 EUR0,8462 EUR787,27 K
Penjualan
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1,0005 USDT+0,01%770,03 K+32,74%1,0005 USDT1,0004 USDT763,42 K
Pembelian
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1,000688 USDT+0,01%745,54 K−55,81%1,000819 USDT1,000409 USDT645,15 K
Pembelian kuat
USDCEURUSDCoin / EURMEXC0,8464 EVC−0,15%730,92 K−26,41%0,8536 EVC0,8454 EVC697,19 K
Penjualan
USDCUSDTUSD COIN / TETHERCoinEx1,0010 USDT+0,04%678,74 K−17,24%1,0010 USDT1,0004 USDT654,96 K
Pembelian
USDCTHBUSD CoinBitkub31,63 THB+0,22%528,52 K+2,10%31,65 THB31,56 THB15,04 K
Pembelian
USDCEURUSDCEUR SPOTBybit0,8461 EUR−0,20%518,13 K−46,40%0,8487 EUR0,8459 EUR490,65 K
Penjualan
USDCTRYUSD Coin / Turkish liraWhiteBIT43,50 TRY−0,07%468,79 K−78,47%43,56 TRY43,47 TRY456,98 K
Pembelian
USDCBRLUSDCBRL SPOTBybit5,2491 BRL−0,42%394,41 K−69,85%5,2719 BRL5,2097 BRL360,46 K
Penjualan kuat
USDCUSDTUSD COIN / USDTKCEX1,0010 USDT+0,03%369,97 K−26,76%1,0010 USDT1,0004 USDT354,1 K
Pembelian
USDCUSDTUSD Circle / USD TetherBitazza1,0034 USDT+0,57%234,74 K−11,63%1,0034 USDT0,9977 USDT215,94 K
Pembelian kuat
USDCEURUSD Coin / EuroKuCoin0,8490 EUR+0,07%210,55 K−44,37%0,8518 EUR0,8464 EUR203,43 K
Netral
USDCIDRUSD Coin / IDRBinance16.801 IDR−0,31%201,29 K−60,42%16.866 IDR16.787 IDR199,69 K
Penjualan kuat
USDCBRLUSDCoin / BRLMEXC5,245 BRL−0,66%191,34 K−30,47%5,283 BRL5,213 BRL181,67 K
Penjualan kuat
USDCUSDTUSD Coin / TetherUSBinance.US1,0010 USDT0,00%124,6 K−9,30%1,0023 USDT1,0002 USDT101,75 K
Pembelian
USDCUSDTUSDC Tether spot marketDelta Exchange1,0013 USDT+0,03%95,89 K−42,17%1,0013 USDT1,0008 USDT92,9 K
Pembelian
USDCUSDT.PUSDC USDT PERPETUALPionex1,000419 USDT+0,03%58,13 K−3,53%1,000419 USDT1,000009 USDT52,97 K
Pembelian
USDCSGDUSDC/Singapore DollarOKX1,2738 SGD−0,09%52,07 K−56,89%1,2745 SGD1,2699 SGD10,64 K
Penjualan
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3.650,3 COP+1,02%46,37 K+6,08%3.670,0 COP3.593,2 COP26,4 K
Penjualan
USDCUSDUSDCUSD SPOTBitget0,9999 USD−0,01%44,56 K+57,90%1,0001 USD0,9995 USD42,57 K
Pembelian
USDCCZKUSD Coin / CZKBinance20,30 CZK+1,55%42,23 K+22,96%20,43 CZK19,63 CZK34,19 K
Netral
USDCTRYUSDC/Turkish liraOKX43,52 TRY−0,05%28,17 K−37,64%43,54 TRY43,49 TRY27,26 K
Pembelian
USDCBRLUSDC/Brazilian RealOKX5,231 BRL−0,74%27 K−24,74%5,270 BRL5,224 BRL27,09 K
Penjualan
USDCUSDUSD Coin / USDBinance.US1,0000 USD−0,01%26,22 K−40,27%1,0003 USD1,0000 USD20,72 K
Pembelian
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget1,0002 USDT+0,05%20,19 K+150,04%1,0002 USDT0,9997 USDT19,69 K
Pembelian kuat
USDCMXNUSD Coin / MXNBinance17,30 MXN−1,03%11,37 K−88,61%17,48 MXN17,23 MXN11,41 K
Penjualan kuat
USDCTHBUSD Circle / Thai BahtBitazza31,331 THB−1,10%5,61 K−61,24%31,381 THB31,293 THB2,01 K
Netral
USDCAUDUSDC/Australian DollarOKX1,4282 AUD−0,90%2,03 K−78,49%1,4392 AUD1,4265 AUD2,02 K
Penjualan kuat
USDCUSDTUSDC / TetherBitstamp0,96688 USDT−3,31%1,9 K0,00%0,96688 USDT0,96688 USDT2
Penjualan kuat
USDCUSDTUSD Coin / USDTUpBit0,99800 USDT−0,05%1,13 K+253,27%1,01300 USDT0,99800 USDT925
Penjualan
USDCBTCUSD Coin / BTCUpBit0,000014090 BTC+10,16%960−82,56%0,000014090 BTC0,000012790 BTC944
Pembelian kuat
USDCUSD Coin / Wrapped Fantom on Fantom (0x006ae487f86c5b656BaD2cc48eF89A111960C9C3) in USDSpookySwap v2 (Fantom)0,02991 USD+1,60%——0,02998 USD0,02944 USD4
Penjualan
USDCLIUSD1W_46F27BUSD Coin / Locked iUSD - 1 weeks on Ethereum (0x46f27BD3eC8f8D602F7ce85D312F4387FBdA7b16)Curve (Ethereum)0,86817709815409760+0,29%——0,868444145481372300,86568337590277230142,14 K
Netral
USDCUSDT_148376USD Coin / Tether USD on BSC (0x1483767E665B3591677Fd49F724bf7430C18Bf83)Biswap v2 (BNB chain)0,9991 USDT−0,08%——1,0028 USDT0,9991 USDT432
Penjualan kuat
USDCUSD Coin / USDCLFJ v2.2 (Avalanche)1,000 USD0,00%——1,000 USD1,000 USD2,67 K
Netral
USDCUSD Coin / fx USDCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD4,9 M
Netral
USDCUSDC_EECB5DUSD Coin / USD Coin PoS on Polygon (0xEecB5Db986c20a8C88D8332E7e252A9671565751)QuickSwap v3 (Polygon)1,0000 USDC−0,00%——1,0059 USDC0,9995 USDC343,87 K
Pembelian
USDCUSDCE_2A8A31USD Coin / USD Coin on Avalanche (0x2A8A315e82F85D1f0658C5D66A452Bbdd9356783)Trader Joe v2 (Avalanche)1,000 USDCE−0,17%——1,007 USDCE1,000 USDCE1,42 K
Penjualan kuat
USDCUSDC / USDTNile (Linea)0,9997 USD−0,01%——0,9998 USD0,9996 USD3,61 K
Penjualan kuat
USDCWETH_324173USD Coin / Wrapped Ether on OPTIMISM (0x3241738149B24C9164dA14Fa2040159FFC6Dd237)Velodrome (Optimism)0,0004302 WETH+2,44%——0,0004688 WETH0,0004200 WETH1
Pembelian
USDCUSDT_CCDFCDUSD Coin / Tether USD on BSC (0xcCDFcd1aaC447D5B29980f64b831c532a6a33726)Uniswap v3 (BNB chain)1,000 USDT−0,10%——1,001 USDT1,000 USDT214
Penjualan
USDCUSD Coin / OptimismVelodrome v2 (Optimism)1,0027 USD+0,17%——1,0060 USD0,9934 USD3,2 K
Pembelian kuat
USDCUSD Coin / WETHQuickSwap v3 (Polygon)0,9996 USD0,00%——0,9996 USD0,9996 USD438,22 K
Penjualan
USDCUSD Coin / DAIUniswap v3 (Optimism)0,9996 USD−0,04%——1,0056 USD0,9956 USD68,18 K
Penjualan
USDCFXUSD_5018BEUSD Coin / fx USD on Ethereum (0x5018BE882DccE5E3F2f3B0913AE2096B9b3fB61f)Curve (Ethereum)0,99999467112886740−0,01%——1,000349195056434720,999811661514469604,9 M
Pembelian
USDCUSD Coin / USDC (PoS)Uniswap v3 (Polygon)0,999906718 USD−0,02%——1,000155610 USD0,999830115 USD2,5 M
Penjualan
USDCUSDT.PUSDCOIN / TETHERUS PERPETUAL CONTRACTGate1,0000 USDT+0,04%——1,0002 USDT0,9993 USDT108,82 K
Pembelian
USDCUSD Coin / USDeMerchant Moe LB (Mantle)0,9994 USD−0,07%——1,0001 USD0,9994 USD13,38 K
Penjualan kuat
USDCOP_EBD531USD Coin / Optimism on OPTIMISM (0xeBD5311beA1948e1441333976EadCFE5fBda777C)Velodrome SlipStream (Optimism)4,510 OP+3,46%——4,845 OP4,319 OP67,49 K
Pembelian
USDCUSDTB_C29211USD Coin / USDtb on Ethereum (0xC2921134073151490193AC7369313c8e0b08e1E7)Curve (Ethereum)1,00066936408464912 USDTB+0,03%——1,00077034783759888 USDTB1,00040058321761328 USDTB4,15 M
Pembelian kuat
USDCSAVUSD_2E1776USD Coin / Staked avUSD on Ethereum (0x2E1776968EC75Bfd13dbC5B94AE57034d7e85Fb9)Curve (Ethereum)0,87404422072879280 SAVUSD+0,04%——0,87421995462031380 SAVUSD0,87327678445881740 SAVUSD406,41 K
Penjualan
USDCUSD Coin / USDTBiswap v2 (BNB chain)1,0000 USD0,00%——1,0000 USD1,0000 USD433
Pembelian
USDCUSDC / FlyUniswap v2 (Unichain)1,000000000 USD0,00%——1,000000000 USD1,000000000 USD0
Netral
USDCUSD Coin / Staked avUSDCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD406,41 K
Netral